Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02905 AUSTASIA GP RTS
RT Nominal up0.218 +0.101 (+86.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    37%
    29%
    14%
  • 0.172
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.220
  • 404,000
  • 0
  • 0.219
  • 368,000
  • 0
  • 0.218
  • 668,000
  • 0
  • 0.205
  • 157,000
  • 0
  • 0.200
  • 330,000
  • 800
  • 0.198
  • 120,000
  • 296
  • 0.190
  • 119,000
  • 800
  • 0.189
  • 172,000
  • 0
  • 0.180
  • 344,000
  • 0
  • 0.176
  • 115,000
  • 0
  • 0.170
  • 186,000
  • 400
  • 0.168
  • 203,000
  • 0
  • 0.165
  • 295,000
  • 0
  • 0.160
  • 457,000
  • 600
  • 0.156
  • 331,000
  • 0
  • 0.155
  • 451,000
  • 0
  • 0.142
  • 238,000
  • 0
  • 0.140
  • 432,000
  • 0
  • 0.122
  • 351,000
  • 0
  • 0.120
  • 286,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.220 404,000 404,000 4.860% 0 0.000%
0.219 368,000 368,000 4.427% 0 0.000%
0.218 668,000 668,000 8.035% 0 0.000%
0.205 157,000 157,000 1.889% 0 0.000%
0.200 330,800 330,000 3.970% 800 0.010%
0.198 120,296 120,000 1.443% 296 0.004%
0.190 119,800 119,000 1.431% 800 0.010%
0.189 172,000 172,000 2.069% 0 0.000%
0.180 344,000 344,000 4.138% 0 0.000%
0.176 115,000 115,000 1.383% 0 0.000%
0.170 186,400 186,000 2.237% 400 0.005%
0.168 203,000 203,000 2.442% 0 0.000%
0.165 295,000 295,000 3.549% 0 0.000%
0.160 457,600 457,000 5.497% 600 0.007%
0.156 331,000 331,000 3.982% 0 0.000%
0.155 451,000 451,000 5.425% 0 0.000%
0.142 238,000 238,000 2.863% 0 0.000%
0.140 432,000 432,000 5.196% 0 0.000%
0.122 351,000 351,000 4.222% 0 0.000%
0.120 286,600 286,000 3.440% 600 0.007%
Remarks:  Real time quote last updated: 18/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.