Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up27.920 +0.020 (+0.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    25%
    29%
  • 27.853
  • Block Trade*
  • 9%
    28%
    25%
    38%
  • 27.862
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.000
  • 111,000
  • 4,500
  • 27.980
  • 194,500
  • 0
  • 27.960
  • 358,500
  • 2,276
  • 27.940
  • 542,500
  • 11,000
  • 27.920
  • 1,394,500
  • 6,000
  • 27.900
  • 736,500
  • 3,066
  • 27.880
  • 526,000
  • 4,800
  • 27.860
  • 850,500
  • 12,000
  • 27.840
  • 722,000
  • 9,000
  • 27.820
  • 674,500
  • 711
  • 27.800
  • 1,182,500
  • 7,500
  • 27.780
  • 697,000
  • 0
  • 27.760
  • 413,000
  • 1,500
  • 27.740
  • 164,500
  • 70
  • 27.720
  • 49,500
  • 0
  • 27.700
  • 56,000
  • 138,500
  • 27.660
  • 29,500
  • 0
  • 27.640
  • 29,500
  • 0
  • 27.600
  • 53,500
  • 333
  • 27.580
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.000 115,500 111,000 1.195% 4,500 0.048%
27.980 194,500 194,500 2.094% 0 0.000%
27.960 360,776 358,500 3.860% 2,276 0.025%
27.940 553,500 542,500 5.841% 11,000 0.118%
27.920 1,400,500 1,394,500 15.014% 6,000 0.065%
27.900 739,566 736,500 7.930% 3,066 0.033%
27.880 530,800 526,000 5.663% 4,800 0.052%
27.860 862,500 850,500 9.157% 12,000 0.129%
27.840 731,000 722,000 7.774% 9,000 0.097%
27.820 675,211 674,500 7.262% 711 0.008%
27.800 1,190,000 1,182,500 12.732% 7,500 0.081%
27.780 697,000 697,000 7.504% 0 0.000%
27.760 414,500 413,000 4.447% 1,500 0.016%
27.740 164,570 164,500 1.771% 70 0.001%
27.720 49,500 49,500 0.533% 0 0.000%
27.700 194,500 56,000 0.603% 138,500 1.491%
27.660 29,500 29,500 0.318% 0 0.000%
27.640 29,500 29,500 0.318% 0 0.000%
27.600 53,833 53,500 0.576% 333 0.004%
27.580 25,000 25,000 0.269% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.