Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up27.900 +1.100 (+4.104%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    26%
    21%
    26%
  • 27.526
  • Block Trade*
  • 24%
    28%
    18%
    30%
  • 27.559
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.900
  • 1,065,000
  • 0
  • 27.850
  • 1,089,000
  • 500
  • 27.800
  • 1,744,000
  • 26
  • 27.750
  • 1,162,000
  • 0
  • 27.700
  • 1,254,000
  • 0
  • 27.650
  • 2,285,000
  • 0
  • 27.600
  • 3,625,500
  • 479
  • 27.550
  • 1,808,000
  • 1,037
  • 27.500
  • 946,000
  • 0
  • 27.450
  • 1,072,500
  • 0
  • 27.400
  • 603,500
  • 311
  • 27.350
  • 371,000
  • 0
  • 27.300
  • 540,000
  • 0
  • 27.250
  • 825,000
  • 500
  • 27.200
  • 285,000
  • 311
  • 26.950
  • 572,000
  • 0
  • 26.900
  • 422,500
  • 0
  • 26.850
  • 193,000
  • 0
  • 26.750
  • 254,000
  • 0
  • 26.700
  • 457,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.900 1,065,000 1,065,000 5.020% 0 0.000%
27.850 1,089,500 1,089,000 5.133% 500 0.002%
27.800 1,744,026 1,744,000 8.220% 26 0.000%
27.750 1,162,000 1,162,000 5.477% 0 0.000%
27.700 1,254,000 1,254,000 5.911% 0 0.000%
27.650 2,285,000 2,285,000 10.770% 0 0.000%
27.600 3,625,979 3,625,500 17.089% 479 0.002%
27.550 1,809,037 1,808,000 8.522% 1,037 0.005%
27.500 946,000 946,000 4.459% 0 0.000%
27.450 1,072,500 1,072,500 5.055% 0 0.000%
27.400 603,811 603,500 2.845% 311 0.001%
27.350 371,000 371,000 1.749% 0 0.000%
27.300 540,000 540,000 2.545% 0 0.000%
27.250 825,500 825,000 3.889% 500 0.002%
27.200 285,311 285,000 1.343% 311 0.001%
26.950 572,000 572,000 2.696% 0 0.000%
26.900 422,500 422,500 1.991% 0 0.000%
26.850 193,000 193,000 0.910% 0 0.000%
26.750 254,000 254,000 1.197% 0 0.000%
26.700 457,000 457,000 2.154% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.