Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal up14.790 +0.190 (+1.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    39%
    15%
    17%
  • 14.652
  • Block Trade*
  • 53%
    31%
    12%
    4%
  • 14.678
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.790
  • 2,070,000
  • 0
  • 14.750
  • 950,000
  • 100
  • 14.740
  • 424,000
  • 0
  • 14.720
  • 366,000
  • 0
  • 14.710
  • 424,000
  • 0
  • 14.700
  • 539,000
  • 1,000
  • 14.670
  • 1,211,000
  • 4,620
  • 14.660
  • 905,000
  • 10,150
  • 14.650
  • 730,000
  • 38,000
  • 14.640
  • 468,000
  • 12,823
  • 14.630
  • 519,000
  • 3,000
  • 14.610
  • 405,000
  • 6,000
  • 14.590
  • 794,000
  • 28,200
  • 14.580
  • 593,000
  • 47,000
  • 14.570
  • 368,000
  • 1,000
  • 14.560
  • 605,000
  • 11,433
  • 14.550
  • 666,000
  • 4,130
  • 14.540
  • 998,000
  • 6,268
  • 14.530
  • 471,000
  • 3,000
  • 14.520
  • 563,000
  • 8,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.790 2,070,000 2,070,000 12.352% 0 0.000%
14.750 950,100 950,000 5.669% 100 0.001%
14.740 424,000 424,000 2.530% 0 0.000%
14.720 366,000 366,000 2.184% 0 0.000%
14.710 424,000 424,000 2.530% 0 0.000%
14.700 540,000 539,000 3.216% 1,000 0.006%
14.670 1,215,620 1,211,000 7.226% 4,620 0.028%
14.660 915,150 905,000 5.400% 10,150 0.061%
14.650 768,000 730,000 4.356% 38,000 0.227%
14.640 480,823 468,000 2.793% 12,823 0.077%
14.630 522,000 519,000 3.097% 3,000 0.018%
14.610 411,000 405,000 2.417% 6,000 0.036%
14.590 822,200 794,000 4.738% 28,200 0.168%
14.580 640,000 593,000 3.539% 47,000 0.280%
14.570 369,000 368,000 2.196% 1,000 0.006%
14.560 616,433 605,000 3.610% 11,433 0.068%
14.550 670,130 666,000 3.974% 4,130 0.025%
14.540 1,004,268 998,000 5.955% 6,268 0.037%
14.530 474,000 471,000 2.811% 3,000 0.018%
14.520 571,000 563,000 3.360% 8,000 0.048%
Remarks:  Real time quote last updated: 26/08/2026 16:49
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 16:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.