Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00293 CATHAY PAC AIR
RT Nominal up10.580 +0.200 (+1.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    17%
    15%
    17%
  • 10.577
  • Block Trade*
  • 71%
    14%
    11%
    4%
  • 10.588
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.740
  • 30,000
  • 0
  • 10.720
  • 209,000
  • 0
  • 10.700
  • 434,000
  • 0
  • 10.680
  • 353,000
  • 0
  • 10.660
  • 346,000
  • 3,000
  • 10.640
  • 653,000
  • 0
  • 10.620
  • 859,000
  • 5,000
  • 10.600
  • 2,296,000
  • 3,659
  • 10.580
  • 1,127,000
  • 0
  • 10.560
  • 311,000
  • 0
  • 10.540
  • 65,000
  • 0
  • 10.520
  • 31,000
  • 0
  • 10.500
  • 122,000
  • 909
  • 10.480
  • 226,000
  • 182
  • 10.460
  • 41,000
  • 0
  • 10.440
  • 561,000
  • 427
  • 10.420
  • 269,000
  • 0
  • 10.400
  • 433,000
  • 0
  • 10.380
  • 220,000
  • 0
  • 10.360
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.740 30,000 30,000 0.347% 0 0.000%
10.720 209,000 209,000 2.421% 0 0.000%
10.700 434,000 434,000 5.027% 0 0.000%
10.680 353,000 353,000 4.088% 0 0.000%
10.660 349,000 346,000 4.007% 3,000 0.035%
10.640 653,000 653,000 7.563% 0 0.000%
10.620 864,000 859,000 9.949% 5,000 0.058%
10.600 2,299,659 2,296,000 26.592% 3,659 0.042%
10.580 1,127,000 1,127,000 13.053% 0 0.000%
10.560 311,000 311,000 3.602% 0 0.000%
10.540 65,000 65,000 0.753% 0 0.000%
10.520 31,000 31,000 0.359% 0 0.000%
10.500 122,909 122,000 1.413% 909 0.011%
10.480 226,182 226,000 2.618% 182 0.002%
10.460 41,000 41,000 0.475% 0 0.000%
10.440 561,427 561,000 6.497% 427 0.005%
10.420 269,000 269,000 3.116% 0 0.000%
10.400 433,000 433,000 5.015% 0 0.000%
10.380 220,000 220,000 2.548% 0 0.000%
10.360 4,000 4,000 0.046% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:09
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 15:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.