Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up83.500 +1.100 (+1.335%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    22%
    21%
    19%
  • 83.756
  • Block Trade*
  • 45%
    32%
    18%
    5%
  • 83.802
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.300
  • 56,800
  • 4,800
  • 84.250
  • 95,900
  • 200
  • 84.200
  • 67,500
  • 300
  • 84.150
  • 127,000
  • 100
  • 84.100
  • 208,400
  • 700
  • 84.050
  • 158,400
  • 382
  • 84.000
  • 400,200
  • 40,400
  • 83.950
  • 328,800
  • 18,500
  • 83.900
  • 278,800
  • 5,100
  • 83.850
  • 187,000
  • 0
  • 83.800
  • 156,200
  • 0
  • 83.750
  • 205,700
  • 0
  • 83.700
  • 133,700
  • 300
  • 83.650
  • 112,100
  • 0
  • 83.600
  • 155,700
  • 0
  • 83.550
  • 140,700
  • 0
  • 83.500
  • 87,700
  • 0
  • 83.450
  • 159,600
  • 300
  • 83.400
  • 47,000
  • 0
  • 82.600
  • 37,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.300 61,600 56,800 1.573% 4,800 0.133%
84.250 96,100 95,900 2.657% 200 0.006%
84.200 67,800 67,500 1.870% 300 0.008%
84.150 127,100 127,000 3.518% 100 0.003%
84.100 209,100 208,400 5.773% 700 0.019%
84.050 158,782 158,400 4.388% 382 0.011%
84.000 440,600 400,200 11.086% 40,400 1.119%
83.950 347,300 328,800 9.108% 18,500 0.512%
83.900 283,900 278,800 7.723% 5,100 0.141%
83.850 187,000 187,000 5.180% 0 0.000%
83.800 156,200 156,200 4.327% 0 0.000%
83.750 205,700 205,700 5.698% 0 0.000%
83.700 134,000 133,700 3.704% 300 0.008%
83.650 112,100 112,100 3.105% 0 0.000%
83.600 155,700 155,700 4.313% 0 0.000%
83.550 140,700 140,700 3.897% 0 0.000%
83.500 87,700 87,700 2.429% 0 0.000%
83.450 159,900 159,600 4.421% 300 0.008%
83.400 47,000 47,000 1.302% 0 0.000%
82.600 37,800 37,800 1.047% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 14:39
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.