Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up84.200 +0.200 (+0.238%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    20%
    19%
  • 84.115
  • Block Trade*
  • 10%
    49%
    19%
    22%
  • 84.121
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.750
  • 34,600
  • 0
  • 84.700
  • 21,400
  • 0
  • 84.650
  • 47,000
  • 0
  • 84.600
  • 59,400
  • 0
  • 84.550
  • 50,000
  • 0
  • 84.500
  • 56,900
  • 0
  • 84.450
  • 20,400
  • 0
  • 84.300
  • 124,000
  • 0
  • 84.250
  • 156,700
  • 0
  • 84.200
  • 630,500
  • 100
  • 84.150
  • 126,700
  • 500
  • 84.100
  • 203,000
  • 304
  • 84.050
  • 240,300
  • 0
  • 84.000
  • 172,000
  • 100
  • 83.950
  • 131,700
  • 0
  • 83.900
  • 137,100
  • 297
  • 83.850
  • 189,500
  • 700
  • 83.800
  • 105,400
  • 700
  • 83.650
  • 38,800
  • 0
  • 83.600
  • 72,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.750 34,600 34,600 1.280% 0 0.000%
84.700 21,400 21,400 0.792% 0 0.000%
84.650 47,000 47,000 1.739% 0 0.000%
84.600 59,400 59,400 2.198% 0 0.000%
84.550 50,000 50,000 1.850% 0 0.000%
84.500 56,900 56,900 2.105% 0 0.000%
84.450 20,400 20,400 0.755% 0 0.000%
84.300 124,000 124,000 4.588% 0 0.000%
84.250 156,700 156,700 5.798% 0 0.000%
84.200 630,600 630,500 23.329% 100 0.004%
84.150 127,200 126,700 4.688% 500 0.019%
84.100 203,304 203,000 7.511% 304 0.011%
84.050 240,300 240,300 8.891% 0 0.000%
84.000 172,100 172,000 6.364% 100 0.004%
83.950 131,700 131,700 4.873% 0 0.000%
83.900 137,397 137,100 5.073% 297 0.011%
83.850 190,200 189,500 7.012% 700 0.026%
83.800 106,100 105,400 3.900% 700 0.026%
83.650 38,800 38,800 1.436% 0 0.000%
83.600 72,200 72,200 2.672% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.