Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up95.600 +1.250 (+1.325%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 95.380
  • Block Trade*
  • 65%
    35%
  • 95.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.700
  • 39,000
  • 0
  • 95.650
  • 105,300
  • 0
  • 95.600
  • 147,500
  • 0
  • 95.550
  • 157,100
  • 0
  • 95.500
  • 303,400
  • 0
  • 95.450
  • 193,800
  • 0
  • 95.400
  • 137,300
  • 300
  • 95.350
  • 95,400
  • 0
  • 95.300
  • 48,000
  • 0
  • 95.250
  • 40,700
  • 0
  • 95.200
  • 89,100
  • 0
  • 95.150
  • 13,800
  • 0
  • 95.100
  • 3,300
  • 0
  • 95.050
  • 18,300
  • 0
  • 95.000
  • 47,800
  • 0
  • 94.900
  • 2,800
  • 0
  • 94.800
  • 3,500
  • 0
  • 94.700
  • 2,800
  • 0
  • 94.550
  • 88,800
  • 16,457
  • 94.500
  • 2,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.700 39,000 39,000 2.497% 0 0.000%
95.650 105,300 105,300 6.741% 0 0.000%
95.600 147,500 147,500 9.443% 0 0.000%
95.550 157,100 157,100 10.057% 0 0.000%
95.500 303,400 303,400 19.424% 0 0.000%
95.450 193,800 193,800 12.407% 0 0.000%
95.400 137,600 137,300 8.790% 300 0.019%
95.350 95,400 95,400 6.107% 0 0.000%
95.300 48,000 48,000 3.073% 0 0.000%
95.250 40,700 40,700 2.606% 0 0.000%
95.200 89,100 89,100 5.704% 0 0.000%
95.150 13,800 13,800 0.883% 0 0.000%
95.100 3,300 3,300 0.211% 0 0.000%
95.050 18,300 18,300 1.172% 0 0.000%
95.000 47,800 47,800 3.060% 0 0.000%
94.900 2,800 2,800 0.179% 0 0.000%
94.800 3,500 3,500 0.224% 0 0.000%
94.700 2,800 2,800 0.179% 0 0.000%
94.550 105,257 88,800 5.685% 16,457 1.054%
94.500 2,300 2,300 0.147% 0 0.000%
Remarks:  Real time quote last updated: 21/07/2026 10:14
  Transaction is delayed at least 15 mins, the updated time is 21/07/2026 09:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.