Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up98.650 +0.300 (+0.305%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    39%
    21%
    12%
  • 97.763
  • Block Trade*
  • 30%
    66%
    4%
  • 97.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.650
  • 292,000
  • 0
  • 98.500
  • 49,400
  • 3,085
  • 98.450
  • 91,900
  • 8,200
  • 98.400
  • 218,000
  • 10,400
  • 98.350
  • 155,700
  • 37,936
  • 98.300
  • 156,400
  • 3,900
  • 98.250
  • 139,800
  • 10,000
  • 98.200
  • 102,800
  • 9,100
  • 98.150
  • 164,600
  • 4,600
  • 98.100
  • 76,000
  • 7,300
  • 98.050
  • 68,900
  • 1,200
  • 98.000
  • 177,200
  • 13,400
  • 97.950
  • 145,400
  • 13,300
  • 97.900
  • 107,600
  • 4,900
  • 97.850
  • 58,100
  • 1,700
  • 97.800
  • 83,600
  • 4,900
  • 97.750
  • 111,500
  • 3,300
  • 97.700
  • 100,000
  • 2,800
  • 97.650
  • 43,700
  • 2,200
  • 97.300
  • 55,400
  • 2,197,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.650 292,000 292,000 5.658% 0 0.000%
98.500 52,485 49,400 0.957% 3,085 0.060%
98.450 100,100 91,900 1.781% 8,200 0.159%
98.400 228,400 218,000 4.224% 10,400 0.202%
98.350 193,636 155,700 3.017% 37,936 0.735%
98.300 160,300 156,400 3.031% 3,900 0.076%
98.250 149,800 139,800 2.709% 10,000 0.194%
98.200 111,900 102,800 1.992% 9,100 0.176%
98.150 169,200 164,600 3.190% 4,600 0.089%
98.100 83,300 76,000 1.473% 7,300 0.141%
98.050 70,100 68,900 1.335% 1,200 0.023%
98.000 190,600 177,200 3.434% 13,400 0.260%
97.950 158,700 145,400 2.817% 13,300 0.258%
97.900 112,500 107,600 2.085% 4,900 0.095%
97.850 59,800 58,100 1.126% 1,700 0.033%
97.800 88,500 83,600 1.620% 4,900 0.095%
97.750 114,800 111,500 2.161% 3,300 0.064%
97.700 102,800 100,000 1.938% 2,800 0.054%
97.650 45,900 43,700 0.847% 2,200 0.043%
97.300 2,253,200 55,400 1.074% 2,197,800 42.588%
Remarks:  Real time quote last updated: 09/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.