Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up91.700 +1.450 (+1.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 91.085
  • Block Trade*
  • 100%
  • 91.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.700
  • 52,600
  • 0
  • 91.600
  • 22,300
  • 0
  • 91.550
  • 25,500
  • 0
  • 91.500
  • 57,000
  • 0
  • 91.450
  • 50,800
  • 0
  • 91.400
  • 54,300
  • 400
  • 91.350
  • 57,900
  • 100
  • 91.300
  • 86,000
  • 0
  • 91.250
  • 34,800
  • 0
  • 91.200
  • 31,700
  • 0
  • 91.100
  • 28,700
  • 0
  • 91.050
  • 19,600
  • 0
  • 91.000
  • 31,400
  • 0
  • 90.900
  • 22,000
  • 0
  • 90.850
  • 20,600
  • 200
  • 90.800
  • 28,900
  • 0
  • 90.750
  • 49,800
  • 200
  • 90.700
  • 24,400
  • 200
  • 90.250
  • 20,900
  • 200
  • 90.000
  • 23,200
  • 741
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.700 52,600 52,600 5.946% 0 0.000%
91.600 22,300 22,300 2.521% 0 0.000%
91.550 25,500 25,500 2.882% 0 0.000%
91.500 57,000 57,000 6.443% 0 0.000%
91.450 50,800 50,800 5.742% 0 0.000%
91.400 54,700 54,300 6.138% 400 0.045%
91.350 58,000 57,900 6.545% 100 0.011%
91.300 86,000 86,000 9.721% 0 0.000%
91.250 34,800 34,800 3.934% 0 0.000%
91.200 31,700 31,700 3.583% 0 0.000%
91.100 28,700 28,700 3.244% 0 0.000%
91.050 19,600 19,600 2.215% 0 0.000%
91.000 31,400 31,400 3.549% 0 0.000%
90.900 22,000 22,000 2.487% 0 0.000%
90.850 20,800 20,600 2.328% 200 0.023%
90.800 28,900 28,900 3.267% 0 0.000%
90.750 50,000 49,800 5.629% 200 0.023%
90.700 24,600 24,400 2.758% 200 0.023%
90.250 21,100 20,900 2.362% 200 0.023%
90.000 23,941 23,200 2.622% 741 0.084%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.