Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03008 BOS HSK BTC
RT Nominal down6.525 -0.640 (-8.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 6.547
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.900
  • 5,000
  • 0
  • 6.630
  • 35,600
  • 0
  • 6.610
  • 259,300
  • 0
  • 6.585
  • 152,600
  • 0
  • 6.525
  • 36,000
  • 0
  • 6.520
  • 11,300
  • 0
  • 6.510
  • 18,200
  • 0
  • 6.505
  • 36,000
  • 0
  • 6.500
  • 16,800
  • 0
  • 6.495
  • 34,800
  • 0
  • 6.485
  • 7,100
  • 0
  • 6.480
  • 17,400
  • 0
  • 6.475
  • 4,800
  • 0
  • 6.465
  • 6,800
  • 0
  • 6.460
  • 37,200
  • 0
  • 6.455
  • 20,500
  • 0
  • 6.450
  • 14,000
  • 61
  • 6.445
  • 95,700
  • 0
  • 6.425
  • 4,800
  • 0
  • 6.420
  • 5,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.900 5,000 5,000 0.589% 0 0.000%
6.630 35,600 35,600 4.191% 0 0.000%
6.610 259,300 259,300 30.523% 0 0.000%
6.585 152,600 152,600 17.963% 0 0.000%
6.525 36,000 36,000 4.238% 0 0.000%
6.520 11,300 11,300 1.330% 0 0.000%
6.510 18,200 18,200 2.142% 0 0.000%
6.505 36,000 36,000 4.238% 0 0.000%
6.500 16,800 16,800 1.978% 0 0.000%
6.495 34,800 34,800 4.096% 0 0.000%
6.485 7,100 7,100 0.836% 0 0.000%
6.480 17,400 17,400 2.048% 0 0.000%
6.475 4,800 4,800 0.565% 0 0.000%
6.465 6,800 6,800 0.800% 0 0.000%
6.460 37,200 37,200 4.379% 0 0.000%
6.455 20,500 20,500 2.413% 0 0.000%
6.450 14,061 14,000 1.648% 61 0.007%
6.445 95,700 95,700 11.265% 0 0.000%
6.425 4,800 4,800 0.565% 0 0.000%
6.420 5,800 5,800 0.683% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 12:49
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.