Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00303 VTECH HOLDINGS
RT Nominal up54.200 +1.100 (+2.072%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    41%
    21%
    23%
  • 53.592
  • Block Trade*
  • 43%
    57%
  • 53.383
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.200
  • 24,500
  • 0
  • 54.150
  • 12,500
  • 0
  • 54.100
  • 34,400
  • 0
  • 54.050
  • 11,600
  • 0
  • 54.000
  • 23,400
  • 0
  • 53.950
  • 22,500
  • 0
  • 53.900
  • 64,600
  • 0
  • 53.850
  • 30,800
  • 0
  • 53.800
  • 28,900
  • 58
  • 53.750
  • 14,200
  • 0
  • 53.650
  • 13,100
  • 0
  • 53.600
  • 12,900
  • 0
  • 53.500
  • 7,100
  • 0
  • 53.450
  • 12,000
  • 0
  • 53.200
  • 7,200
  • 0
  • 53.150
  • 15,600
  • 0
  • 53.100
  • 22,700
  • 0
  • 53.050
  • 52,600
  • 36
  • 53.000
  • 72,300
  • 0
  • 52.950
  • 9,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.200 24,500 24,500 4.580% 0 0.000%
54.150 12,500 12,500 2.337% 0 0.000%
54.100 34,400 34,400 6.430% 0 0.000%
54.050 11,600 11,600 2.168% 0 0.000%
54.000 23,400 23,400 4.374% 0 0.000%
53.950 22,500 22,500 4.206% 0 0.000%
53.900 64,600 64,600 12.075% 0 0.000%
53.850 30,800 30,800 5.757% 0 0.000%
53.800 28,958 28,900 5.402% 58 0.011%
53.750 14,200 14,200 2.654% 0 0.000%
53.650 13,100 13,100 2.449% 0 0.000%
53.600 12,900 12,900 2.411% 0 0.000%
53.500 7,100 7,100 1.327% 0 0.000%
53.450 12,000 12,000 2.243% 0 0.000%
53.200 7,200 7,200 1.346% 0 0.000%
53.150 15,600 15,600 2.916% 0 0.000%
53.100 22,700 22,700 4.243% 0 0.000%
53.050 52,636 52,600 9.832% 36 0.007%
53.000 72,300 72,300 13.515% 0 0.000%
52.950 9,700 9,700 1.813% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:47
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.