Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03032 HSTECH ETF
RT Nominal up5.855 +0.080 (+1.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 5.801
  • Block Trade*
  • 40%
    60%
  • 5.794
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.855
  • 114,200
  • 0
  • 5.850
  • 1,273,800
  • 0
  • 5.845
  • 154,000
  • 0
  • 5.840
  • 390,800
  • 0
  • 5.835
  • 156,600
  • 0
  • 5.830
  • 357,600
  • 0
  • 5.825
  • 633,800
  • 0
  • 5.820
  • 153,400
  • 0
  • 5.815
  • 47,000
  • 0
  • 5.810
  • 757,800
  • 0
  • 5.805
  • 548,600
  • 0
  • 5.800
  • 826,800
  • 0
  • 5.795
  • 778,800
  • 0
  • 5.790
  • 1,300,800
  • 0
  • 5.785
  • 2,284,000
  • 0
  • 5.780
  • 1,514,400
  • 0
  • 5.775
  • 1,509,400
  • 0
  • 5.770
  • 28,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.855 114,200 114,200 0.890% 0 0.000%
5.850 1,273,800 1,273,800 9.928% 0 0.000%
5.845 154,000 154,000 1.200% 0 0.000%
5.840 390,800 390,800 3.046% 0 0.000%
5.835 156,600 156,600 1.221% 0 0.000%
5.830 357,600 357,600 2.787% 0 0.000%
5.825 633,800 633,800 4.940% 0 0.000%
5.820 153,400 153,400 1.196% 0 0.000%
5.815 47,000 47,000 0.366% 0 0.000%
5.810 757,800 757,800 5.906% 0 0.000%
5.805 548,600 548,600 4.276% 0 0.000%
5.800 826,800 826,800 6.444% 0 0.000%
5.795 778,800 778,800 6.070% 0 0.000%
5.790 1,300,800 1,300,800 10.138% 0 0.000%
5.785 2,284,000 2,284,000 17.801% 0 0.000%
5.780 1,514,400 1,514,400 11.803% 0 0.000%
5.775 1,509,400 1,509,400 11.764% 0 0.000%
5.770 28,800 28,800 0.224% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2025 11:01
  Transaction is delayed at least 15 mins, the updated time is 06/11/2025 10:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.