Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down5.175 -0.050 (-0.957%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    31%
    21%
  • 5.181
  • Block Trade*
  • 21%
    26%
    30%
    23%
  • 5.180
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.235
  • 360,000
  • 0
  • 5.230
  • 630,200
  • 0
  • 5.225
  • 3,978,800
  • 0
  • 5.220
  • 3,025,800
  • 0
  • 5.215
  • 9,063,000
  • 0
  • 5.210
  • 33,611,800
  • 0
  • 5.205
  • 14,592,000
  • 0
  • 5.200
  • 55,887,000
  • 117
  • 5.195
  • 125,146,600
  • 50
  • 5.190
  • 77,770,200
  • 0
  • 5.185
  • 70,342,600
  • 0
  • 5.180
  • 131,398,400
  • 0
  • 5.175
  • 56,611,200
  • 0
  • 5.170
  • 64,473,600
  • 175
  • 5.165
  • 15,527,800
  • 0
  • 5.160
  • 52,822,000
  • 0
  • 5.155
  • 88,615,600
  • 0
  • 5.150
  • 27,377,200
  • 20
  • 5.145
  • 11,159,400
  • 0
  • 5.140
  • 165,800
  • 90
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.235 360,000 360,000 0.043% 0 0.000%
5.230 630,200 630,200 0.075% 0 0.000%
5.225 3,978,800 3,978,800 0.472% 0 0.000%
5.220 3,025,800 3,025,800 0.359% 0 0.000%
5.215 9,063,000 9,063,000 1.076% 0 0.000%
5.210 33,611,800 33,611,800 3.989% 0 0.000%
5.205 14,592,000 14,592,000 1.732% 0 0.000%
5.200 55,887,117 55,887,000 6.633% 117 0.000%
5.195 125,146,650 125,146,600 14.853% 50 0.000%
5.190 77,770,200 77,770,200 9.230% 0 0.000%
5.185 70,342,600 70,342,600 8.349% 0 0.000%
5.180 131,398,400 131,398,400 15.595% 0 0.000%
5.175 56,611,200 56,611,200 6.719% 0 0.000%
5.170 64,473,775 64,473,600 7.652% 175 0.000%
5.165 15,527,800 15,527,800 1.843% 0 0.000%
5.160 52,822,000 52,822,000 6.269% 0 0.000%
5.155 88,615,600 88,615,600 10.517% 0 0.000%
5.150 27,377,220 27,377,200 3.249% 20 0.000%
5.145 11,159,400 11,159,400 1.324% 0 0.000%
5.140 165,890 165,800 0.020% 90 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.