Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down5.670 -0.035 (-0.613%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    23%
    23%
    22%
  • 5.629
  • Block Trade*
  • 33%
    24%
    23%
    20%
  • 5.628
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.685
  • 46,422,800
  • 0
  • 5.675
  • 38,868,400
  • 0
  • 5.670
  • 79,234,800
  • 0
  • 5.665
  • 60,822,800
  • 0
  • 5.660
  • 117,478,400
  • 0
  • 5.655
  • 149,195,800
  • 0
  • 5.650
  • 68,630,200
  • 1
  • 5.645
  • 38,024,800
  • 0
  • 5.635
  • 36,716,600
  • 0
  • 5.630
  • 39,730,600
  • 0
  • 5.610
  • 42,559,600
  • 0
  • 5.605
  • 38,907,400
  • 0
  • 5.600
  • 42,697,000
  • 10
  • 5.595
  • 59,710,400
  • 2
  • 5.590
  • 62,827,200
  • 182
  • 5.585
  • 48,238,600
  • 0
  • 5.580
  • 39,911,600
  • 0
  • 5.575
  • 37,309,200
  • 95
  • 5.570
  • 36,547,800
  • 3
  • 5.565
  • 37,826,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.685 46,422,800 46,422,800 3.509% 0 0.000%
5.675 38,868,400 38,868,400 2.938% 0 0.000%
5.670 79,234,800 79,234,800 5.988% 0 0.000%
5.665 60,822,800 60,822,800 4.597% 0 0.000%
5.660 117,478,400 117,478,400 8.879% 0 0.000%
5.655 149,195,800 149,195,800 11.276% 0 0.000%
5.650 68,630,201 68,630,200 5.187% 1 0.000%
5.645 38,024,800 38,024,800 2.874% 0 0.000%
5.635 36,716,600 36,716,600 2.775% 0 0.000%
5.630 39,730,600 39,730,600 3.003% 0 0.000%
5.610 42,559,600 42,559,600 3.217% 0 0.000%
5.605 38,907,400 38,907,400 2.941% 0 0.000%
5.600 42,697,010 42,697,000 3.227% 10 0.000%
5.595 59,710,402 59,710,400 4.513% 2 0.000%
5.590 62,827,382 62,827,200 4.748% 182 0.000%
5.585 48,238,600 48,238,600 3.646% 0 0.000%
5.580 39,911,600 39,911,600 3.016% 0 0.000%
5.575 37,309,295 37,309,200 2.820% 95 0.000%
5.570 36,547,803 36,547,800 2.762% 3 0.000%
5.565 37,826,200 37,826,200 2.859% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.