Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down3.894 -0.166 (-4.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    40%
    29%
    15%
  • 3.921
  • Block Trade*
  • 19%
    42%
    26%
    13%
  • 3.925
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.940
  • 16,337,600
  • 0
  • 3.938
  • 18,034,800
  • 0
  • 3.936
  • 39,949,800
  • 0
  • 3.934
  • 18,697,800
  • 0
  • 3.932
  • 20,095,400
  • 0
  • 3.930
  • 22,480,000
  • 0
  • 3.928
  • 18,774,200
  • 0
  • 3.916
  • 13,125,200
  • 0
  • 3.914
  • 14,510,200
  • 0
  • 3.912
  • 23,608,600
  • 0
  • 3.910
  • 23,448,200
  • 0
  • 3.908
  • 21,784,600
  • 0
  • 3.906
  • 19,767,200
  • 0
  • 3.904
  • 29,722,000
  • 0
  • 3.902
  • 34,148,200
  • 0
  • 3.900
  • 25,568,400
  • 180
  • 3.896
  • 22,925,200
  • 0
  • 3.894
  • 45,979,000
  • 0
  • 3.892
  • 15,951,600
  • 0
  • 3.890
  • 12,592,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.940 16,337,600 16,337,600 2.848% 0 0.000%
3.938 18,034,800 18,034,800 3.144% 0 0.000%
3.936 39,949,800 39,949,800 6.963% 0 0.000%
3.934 18,697,800 18,697,800 3.259% 0 0.000%
3.932 20,095,400 20,095,400 3.503% 0 0.000%
3.930 22,480,000 22,480,000 3.918% 0 0.000%
3.928 18,774,200 18,774,200 3.272% 0 0.000%
3.916 13,125,200 13,125,200 2.288% 0 0.000%
3.914 14,510,200 14,510,200 2.529% 0 0.000%
3.912 23,608,600 23,608,600 4.115% 0 0.000%
3.910 23,448,200 23,448,200 4.087% 0 0.000%
3.908 21,784,600 21,784,600 3.797% 0 0.000%
3.906 19,767,200 19,767,200 3.446% 0 0.000%
3.904 29,722,000 29,722,000 5.181% 0 0.000%
3.902 34,148,200 34,148,200 5.952% 0 0.000%
3.900 25,568,580 25,568,400 4.457% 180 0.000%
3.896 22,925,200 22,925,200 3.996% 0 0.000%
3.894 45,979,000 45,979,000 8.014% 0 0.000%
3.892 15,951,600 15,951,600 2.780% 0 0.000%
3.890 12,592,800 12,592,800 2.195% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2024 17:29
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 17:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.