Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal up8.290 +0.050 (+0.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    23%
    36%
  • 8.186
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.295
  • 27,000
  • 0
  • 8.285
  • 106,300
  • 0
  • 8.280
  • 39,300
  • 0
  • 8.260
  • 50,600
  • 0
  • 8.255
  • 29,900
  • 0
  • 8.245
  • 14,900
  • 0
  • 8.240
  • 129,900
  • 0
  • 8.210
  • 31,500
  • 0
  • 8.190
  • 42,500
  • 0
  • 8.185
  • 92,600
  • 0
  • 8.175
  • 15,900
  • 0
  • 8.170
  • 23,300
  • 0
  • 8.165
  • 19,500
  • 0
  • 8.160
  • 137,900
  • 0
  • 8.155
  • 44,100
  • 0
  • 8.150
  • 168,100
  • 0
  • 8.145
  • 365,100
  • 0
  • 8.140
  • 72,800
  • 0
  • 8.130
  • 27,800
  • 0
  • 8.120
  • 60,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.295 27,000 27,000 1.708% 0 0.000%
8.285 106,300 106,300 6.724% 0 0.000%
8.280 39,300 39,300 2.486% 0 0.000%
8.260 50,600 50,600 3.201% 0 0.000%
8.255 29,900 29,900 1.891% 0 0.000%
8.245 14,900 14,900 0.942% 0 0.000%
8.240 129,900 129,900 8.216% 0 0.000%
8.210 31,500 31,500 1.992% 0 0.000%
8.190 42,500 42,500 2.688% 0 0.000%
8.185 92,600 92,600 5.857% 0 0.000%
8.175 15,900 15,900 1.006% 0 0.000%
8.170 23,300 23,300 1.474% 0 0.000%
8.165 19,500 19,500 1.233% 0 0.000%
8.160 137,900 137,900 8.722% 0 0.000%
8.155 44,100 44,100 2.789% 0 0.000%
8.150 168,100 168,100 10.633% 0 0.000%
8.145 365,100 365,100 23.093% 0 0.000%
8.140 72,800 72,800 4.605% 0 0.000%
8.130 27,800 27,800 1.758% 0 0.000%
8.120 60,100 60,100 3.801% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.