Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down12.760 -0.140 (-1.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    16%
    26%
    52%
  • 12.639
  • Block Trade*
  • 12%
    44%
    44%
  • 12.656
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.780
  • 20,900
  • 0
  • 12.770
  • 100,200
  • 0
  • 12.760
  • 224,400
  • 0
  • 12.750
  • 710,500
  • 0
  • 12.740
  • 633,800
  • 0
  • 12.730
  • 244,500
  • 0
  • 12.720
  • 575,400
  • 0
  • 12.710
  • 361,200
  • 0
  • 12.700
  • 325,600
  • 0
  • 12.630
  • 48,600
  • 0
  • 12.620
  • 68,200
  • 0
  • 12.600
  • 158,500
  • 0
  • 12.590
  • 953,200
  • 0
  • 12.580
  • 1,189,500
  • 0
  • 12.570
  • 492,700
  • 0
  • 12.560
  • 316,200
  • 0
  • 12.550
  • 119,600
  • 77
  • 12.540
  • 439,300
  • 0
  • 12.530
  • 346,100
  • 0
  • 12.520
  • 239,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.780 20,900 20,900 0.274% 0 0.000%
12.770 100,200 100,200 1.316% 0 0.000%
12.760 224,400 224,400 2.947% 0 0.000%
12.750 710,500 710,500 9.329% 0 0.000%
12.740 633,800 633,800 8.322% 0 0.000%
12.730 244,500 244,500 3.210% 0 0.000%
12.720 575,400 575,400 7.555% 0 0.000%
12.710 361,200 361,200 4.743% 0 0.000%
12.700 325,600 325,600 4.275% 0 0.000%
12.630 48,600 48,600 0.638% 0 0.000%
12.620 68,200 68,200 0.896% 0 0.000%
12.600 158,500 158,500 2.081% 0 0.000%
12.590 953,200 953,200 12.516% 0 0.000%
12.580 1,189,500 1,189,500 15.619% 0 0.000%
12.570 492,700 492,700 6.470% 0 0.000%
12.560 316,200 316,200 4.152% 0 0.000%
12.550 119,677 119,600 1.570% 77 0.001%
12.540 439,300 439,300 5.768% 0 0.000%
12.530 346,100 346,100 4.545% 0 0.000%
12.520 239,300 239,300 3.142% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.