Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down12.730 -0.370 (-2.824%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    25%
    59%
    13%
  • 12.799
  • Block Trade*
  • 100%
  • 12.713
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.070
  • 14,500
  • 0
  • 13.050
  • 16,100
  • 0
  • 13.040
  • 25,300
  • 0
  • 13.020
  • 44,900
  • 0
  • 13.000
  • 32,600
  • 0
  • 12.980
  • 60,300
  • 0
  • 12.970
  • 18,800
  • 0
  • 12.920
  • 21,400
  • 0
  • 12.900
  • 18,700
  • 0
  • 12.870
  • 12,900
  • 0
  • 12.830
  • 207,900
  • 0
  • 12.800
  • 38,300
  • 0
  • 12.770
  • 60,500
  • 0
  • 12.750
  • 148,100
  • 0
  • 12.740
  • 189,800
  • 0
  • 12.730
  • 151,400
  • 0
  • 12.720
  • 54,900
  • 0
  • 12.710
  • 164,400
  • 0
  • 12.700
  • 33,000
  • 0
  • 12.680
  • 107,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.070 14,500 14,500 0.964% 0 0.000%
13.050 16,100 16,100 1.070% 0 0.000%
13.040 25,300 25,300 1.681% 0 0.000%
13.020 44,900 44,900 2.984% 0 0.000%
13.000 32,600 32,600 2.167% 0 0.000%
12.980 60,300 60,300 4.007% 0 0.000%
12.970 18,800 18,800 1.249% 0 0.000%
12.920 21,400 21,400 1.422% 0 0.000%
12.900 18,700 18,700 1.243% 0 0.000%
12.870 12,900 12,900 0.857% 0 0.000%
12.830 207,900 207,900 13.817% 0 0.000%
12.800 38,300 38,300 2.545% 0 0.000%
12.770 60,500 60,500 4.021% 0 0.000%
12.750 148,100 148,100 9.842% 0 0.000%
12.740 189,800 189,800 12.614% 0 0.000%
12.730 151,400 151,400 10.062% 0 0.000%
12.720 54,900 54,900 3.649% 0 0.000%
12.710 164,400 164,400 10.926% 0 0.000%
12.700 33,000 33,000 2.193% 0 0.000%
12.680 107,800 107,800 7.164% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.