Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down8.745 -0.550 (-5.917%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    40%
    21%
  • 8.819
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.925
  • 100,900
  • 0
  • 8.905
  • 21,400
  • 0
  • 8.880
  • 28,600
  • 0
  • 8.865
  • 26,600
  • 0
  • 8.860
  • 74,600
  • 0
  • 8.855
  • 73,400
  • 0
  • 8.850
  • 122,400
  • 0
  • 8.845
  • 82,800
  • 0
  • 8.835
  • 64,800
  • 0
  • 8.825
  • 52,000
  • 0
  • 8.815
  • 24,500
  • 0
  • 8.800
  • 80,700
  • 0
  • 8.795
  • 21,100
  • 0
  • 8.770
  • 114,900
  • 0
  • 8.765
  • 24,500
  • 0
  • 8.755
  • 25,600
  • 0
  • 8.740
  • 69,500
  • 0
  • 8.735
  • 48,500
  • 0
  • 8.730
  • 38,300
  • 0
  • 8.715
  • 66,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.925 100,900 100,900 7.287% 0 0.000%
8.905 21,400 21,400 1.545% 0 0.000%
8.880 28,600 28,600 2.065% 0 0.000%
8.865 26,600 26,600 1.921% 0 0.000%
8.860 74,600 74,600 5.387% 0 0.000%
8.855 73,400 73,400 5.301% 0 0.000%
8.850 122,400 122,400 8.839% 0 0.000%
8.845 82,800 82,800 5.980% 0 0.000%
8.835 64,800 64,800 4.680% 0 0.000%
8.825 52,000 52,000 3.755% 0 0.000%
8.815 24,500 24,500 1.769% 0 0.000%
8.800 80,700 80,700 5.828% 0 0.000%
8.795 21,100 21,100 1.524% 0 0.000%
8.770 114,900 114,900 8.298% 0 0.000%
8.765 24,500 24,500 1.769% 0 0.000%
8.755 25,600 25,600 1.849% 0 0.000%
8.740 69,500 69,500 5.019% 0 0.000%
8.735 48,500 48,500 3.503% 0 0.000%
8.730 38,300 38,300 2.766% 0 0.000%
8.715 66,400 66,400 4.795% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.