Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03066 FA CSOP BTC
RT Nominal down35.400 -0.420 (-1.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    45%
    3%
    44%
  • 35.138
  • Block Trade*
  • 3%
    48%
    3%
    46%
  • 35.154
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.420
  • 108,400
  • 0
  • 35.400
  • 100,200
  • 0
  • 35.380
  • 249,700
  • 0
  • 35.360
  • 455,900
  • 0
  • 35.340
  • 168,100
  • 0
  • 35.320
  • 63,300
  • 0
  • 35.260
  • 75,800
  • 0
  • 35.240
  • 31,500
  • 0
  • 35.220
  • 11,400
  • 0
  • 35.200
  • 4,800
  • 0
  • 35.040
  • 5,000
  • 0
  • 35.000
  • 28,400
  • 0
  • 34.960
  • 342,800
  • 0
  • 34.940
  • 299,000
  • 0
  • 34.920
  • 192,900
  • 0
  • 34.900
  • 267,800
  • 0
  • 34.880
  • 40,100
  • 0
  • 34.840
  • 33,500
  • 42
  • 34.820
  • 2,000
  • 0
  • 34.800
  • 79,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.420 108,400 108,400 4.224% 0 0.000%
35.400 100,200 100,200 3.904% 0 0.000%
35.380 249,700 249,700 9.729% 0 0.000%
35.360 455,900 455,900 17.763% 0 0.000%
35.340 168,100 168,100 6.550% 0 0.000%
35.320 63,300 63,300 2.466% 0 0.000%
35.260 75,800 75,800 2.953% 0 0.000%
35.240 31,500 31,500 1.227% 0 0.000%
35.220 11,400 11,400 0.444% 0 0.000%
35.200 4,800 4,800 0.187% 0 0.000%
35.040 5,000 5,000 0.195% 0 0.000%
35.000 28,400 28,400 1.107% 0 0.000%
34.960 342,800 342,800 13.356% 0 0.000%
34.940 299,000 299,000 11.650% 0 0.000%
34.920 192,900 192,900 7.516% 0 0.000%
34.900 267,800 267,800 10.434% 0 0.000%
34.880 40,100 40,100 1.562% 0 0.000%
34.840 33,542 33,500 1.305% 42 0.002%
34.820 2,000 2,000 0.078% 0 0.000%
34.800 79,500 79,500 3.098% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.