Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal up8.645 +0.100 (+1.170%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    26%
    21%
    31%
  • 8.652
  • Block Trade*
  • 15%
    35%
    18%
    32%
  • 8.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.710
  • 338,200
  • 0
  • 8.705
  • 1,000,000
  • 0
  • 8.700
  • 992,600
  • 0
  • 8.695
  • 471,200
  • 0
  • 8.690
  • 778,800
  • 0
  • 8.680
  • 576,400
  • 0
  • 8.660
  • 711,500
  • 0
  • 8.655
  • 1,343,500
  • 0
  • 8.650
  • 1,256,300
  • 0
  • 8.645
  • 634,600
  • 0
  • 8.640
  • 952,400
  • 0
  • 8.635
  • 1,105,000
  • 0
  • 8.630
  • 443,000
  • 0
  • 8.625
  • 437,700
  • 0
  • 8.620
  • 684,100
  • 0
  • 8.615
  • 1,145,900
  • 0
  • 8.610
  • 463,600
  • 0
  • 8.605
  • 506,900
  • 0
  • 8.600
  • 309,000
  • 0
  • 8.595
  • 333,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.710 338,200 338,200 2.098% 0 0.000%
8.705 1,000,000 1,000,000 6.204% 0 0.000%
8.700 992,600 992,600 6.158% 0 0.000%
8.695 471,200 471,200 2.923% 0 0.000%
8.690 778,800 778,800 4.831% 0 0.000%
8.680 576,400 576,400 3.576% 0 0.000%
8.660 711,500 711,500 4.414% 0 0.000%
8.655 1,343,500 1,343,500 8.335% 0 0.000%
8.650 1,256,300 1,256,300 7.794% 0 0.000%
8.645 634,600 634,600 3.937% 0 0.000%
8.640 952,400 952,400 5.908% 0 0.000%
8.635 1,105,000 1,105,000 6.855% 0 0.000%
8.630 443,000 443,000 2.748% 0 0.000%
8.625 437,700 437,700 2.715% 0 0.000%
8.620 684,100 684,100 4.244% 0 0.000%
8.615 1,145,900 1,145,900 7.109% 0 0.000%
8.610 463,600 463,600 2.876% 0 0.000%
8.605 506,900 506,900 3.145% 0 0.000%
8.600 309,000 309,000 1.917% 0 0.000%
8.595 333,600 333,600 2.070% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 15:11
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 14:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.