Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down9.970 -0.180 (-1.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 9.952
  • Block Trade*
  • 45%
    55%
  • 9.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.030
  • 300,000
  • 0
  • 10.000
  • 23,000
  • 0
  • 9.995
  • 17,700
  • 0
  • 9.990
  • 141,100
  • 0
  • 9.985
  • 684,600
  • 0
  • 9.980
  • 248,300
  • 0
  • 9.975
  • 2,403,900
  • 0
  • 9.970
  • 378,000
  • 0
  • 9.965
  • 785,400
  • 0
  • 9.960
  • 885,800
  • 0
  • 9.955
  • 758,600
  • 0
  • 9.950
  • 1,065,500
  • 0
  • 9.945
  • 1,374,100
  • 0
  • 9.940
  • 1,092,200
  • 0
  • 9.935
  • 1,016,700
  • 0
  • 9.930
  • 819,800
  • 0
  • 9.925
  • 617,900
  • 0
  • 9.920
  • 712,100
  • 0
  • 9.915
  • 641,600
  • 0
  • 9.910
  • 606,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.030 300,000 300,000 2.057% 0 0.000%
10.000 23,000 23,000 0.158% 0 0.000%
9.995 17,700 17,700 0.121% 0 0.000%
9.990 141,100 141,100 0.967% 0 0.000%
9.985 684,600 684,600 4.694% 0 0.000%
9.980 248,300 248,300 1.703% 0 0.000%
9.975 2,403,900 2,403,900 16.483% 0 0.000%
9.970 378,000 378,000 2.592% 0 0.000%
9.965 785,400 785,400 5.385% 0 0.000%
9.960 885,800 885,800 6.074% 0 0.000%
9.955 758,600 758,600 5.202% 0 0.000%
9.950 1,065,500 1,065,500 7.306% 0 0.000%
9.945 1,374,100 1,374,100 9.422% 0 0.000%
9.940 1,092,200 1,092,200 7.489% 0 0.000%
9.935 1,016,700 1,016,700 6.971% 0 0.000%
9.930 819,800 819,800 5.621% 0 0.000%
9.925 617,900 617,900 4.237% 0 0.000%
9.920 712,100 712,100 4.883% 0 0.000%
9.915 641,600 641,600 4.399% 0 0.000%
9.910 606,200 606,200 4.157% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 10:25
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 10:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.