Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up14.370 +0.100 (+0.701%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    10%
    8%
    41%
  • 14.496
  • Block Trade*
  • 28%
    10%
    62%
  • 14.494
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.660
  • 140,900
  • 0
  • 14.630
  • 68,500
  • 0
  • 14.600
  • 221,800
  • 0
  • 14.580
  • 108,200
  • 0
  • 14.570
  • 184,800
  • 0
  • 14.550
  • 172,600
  • 0
  • 14.540
  • 169,700
  • 0
  • 14.530
  • 349,500
  • 0
  • 14.520
  • 189,400
  • 0
  • 14.490
  • 88,600
  • 0
  • 14.470
  • 259,600
  • 0
  • 14.460
  • 69,800
  • 0
  • 14.450
  • 123,300
  • 0
  • 14.430
  • 96,700
  • 0
  • 14.420
  • 209,700
  • 0
  • 14.410
  • 338,300
  • 0
  • 14.400
  • 244,500
  • 0
  • 14.390
  • 166,400
  • 0
  • 14.380
  • 94,800
  • 0
  • 14.370
  • 107,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.660 140,900 140,900 3.507% 0 0.000%
14.630 68,500 68,500 1.705% 0 0.000%
14.600 221,800 221,800 5.520% 0 0.000%
14.580 108,200 108,200 2.693% 0 0.000%
14.570 184,800 184,800 4.599% 0 0.000%
14.550 172,600 172,600 4.296% 0 0.000%
14.540 169,700 169,700 4.224% 0 0.000%
14.530 349,500 349,500 8.698% 0 0.000%
14.520 189,400 189,400 4.714% 0 0.000%
14.490 88,600 88,600 2.205% 0 0.000%
14.470 259,600 259,600 6.461% 0 0.000%
14.460 69,800 69,800 1.737% 0 0.000%
14.450 123,300 123,300 3.069% 0 0.000%
14.430 96,700 96,700 2.407% 0 0.000%
14.420 209,700 209,700 5.219% 0 0.000%
14.410 338,300 338,300 8.420% 0 0.000%
14.400 244,500 244,500 6.085% 0 0.000%
14.390 166,400 166,400 4.141% 0 0.000%
14.380 94,800 94,800 2.359% 0 0.000%
14.370 107,800 107,800 2.683% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2026 14:10
  Transaction is delayed at least 15 mins, the updated time is 22/07/2026 13:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.