Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.690 -0.070 (-0.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 14.736
  • Block Trade*
  • 100%
  • 14.690
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 20,000
  • 0
  • 14.870
  • 30,000
  • 0
  • 14.860
  • 39,100
  • 0
  • 14.850
  • 22,800
  • 0
  • 14.820
  • 20,300
  • 0
  • 14.810
  • 38,700
  • 0
  • 14.800
  • 13,800
  • 0
  • 14.790
  • 11,900
  • 0
  • 14.780
  • 195,900
  • 0
  • 14.760
  • 103,200
  • 0
  • 14.750
  • 62,700
  • 0
  • 14.740
  • 34,800
  • 0
  • 14.730
  • 52,200
  • 0
  • 14.720
  • 63,300
  • 0
  • 14.710
  • 151,900
  • 0
  • 14.700
  • 53,400
  • 0
  • 14.690
  • 258,400
  • 0
  • 14.680
  • 181,300
  • 0
  • 14.670
  • 14,400
  • 0
  • 14.660
  • 26,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 20,000 20,000 1.424% 0 0.000%
14.870 30,000 30,000 2.136% 0 0.000%
14.860 39,100 39,100 2.784% 0 0.000%
14.850 22,800 22,800 1.623% 0 0.000%
14.820 20,300 20,300 1.445% 0 0.000%
14.810 38,700 38,700 2.755% 0 0.000%
14.800 13,800 13,800 0.982% 0 0.000%
14.790 11,900 11,900 0.847% 0 0.000%
14.780 195,900 195,900 13.946% 0 0.000%
14.760 103,200 103,200 7.347% 0 0.000%
14.750 62,700 62,700 4.464% 0 0.000%
14.740 34,800 34,800 2.477% 0 0.000%
14.730 52,200 52,200 3.716% 0 0.000%
14.720 63,300 63,300 4.506% 0 0.000%
14.710 151,900 151,900 10.814% 0 0.000%
14.700 53,400 53,400 3.802% 0 0.000%
14.690 258,400 258,400 18.395% 0 0.000%
14.680 181,300 181,300 12.907% 0 0.000%
14.670 14,400 14,400 1.025% 0 0.000%
14.660 26,500 26,500 1.887% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 10:50
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 10:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.