Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal up7.000 +0.010 (+0.143%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    34%
    21%
    27%
  • 6.892
  • Block Trade*
  • 48%
    31%
    21%
  • 6.855
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.045
  • 324,400
  • 0
  • 7.030
  • 188,400
  • 0
  • 7.025
  • 273,800
  • 0
  • 7.020
  • 251,400
  • 0
  • 7.015
  • 108,200
  • 0
  • 7.010
  • 278,400
  • 0
  • 7.005
  • 215,000
  • 0
  • 7.000
  • 172,800
  • 0
  • 6.995
  • 1,641,000
  • 0
  • 6.990
  • 371,800
  • 0
  • 6.985
  • 474,000
  • 0
  • 6.980
  • 122,800
  • 0
  • 6.945
  • 105,400
  • 0
  • 6.860
  • 104,000
  • 0
  • 6.855
  • 299,000
  • 0
  • 6.850
  • 302,600
  • 0
  • 6.845
  • 231,200
  • 1,858,720
  • 6.840
  • 364,200
  • 0
  • 6.835
  • 357,400
  • 0
  • 6.830
  • 157,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.045 324,400 324,400 1.948% 0 0.000%
7.030 188,400 188,400 1.132% 0 0.000%
7.025 273,800 273,800 1.644% 0 0.000%
7.020 251,400 251,400 1.510% 0 0.000%
7.015 108,200 108,200 0.650% 0 0.000%
7.010 278,400 278,400 1.672% 0 0.000%
7.005 215,000 215,000 1.291% 0 0.000%
7.000 172,800 172,800 1.038% 0 0.000%
6.995 1,641,000 1,641,000 9.856% 0 0.000%
6.990 371,800 371,800 2.233% 0 0.000%
6.985 474,000 474,000 2.847% 0 0.000%
6.980 122,800 122,800 0.738% 0 0.000%
6.945 105,400 105,400 0.633% 0 0.000%
6.860 104,000 104,000 0.625% 0 0.000%
6.855 299,000 299,000 1.796% 0 0.000%
6.850 302,600 302,600 1.817% 0 0.000%
6.845 2,089,920 231,200 1.389% 1,858,720 11.163%
6.840 364,200 364,200 2.187% 0 0.000%
6.835 357,400 357,400 2.147% 0 0.000%
6.830 157,200 157,200 0.944% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:29
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.