Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down4.120 -0.130 (-3.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    18%
    41%
    25%
  • 4.179
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.280
  • 61,600
  • 0
  • 4.270
  • 13,400
  • 0
  • 4.260
  • 36,600
  • 0
  • 4.250
  • 56,600
  • 0
  • 4.240
  • 99,600
  • 0
  • 4.230
  • 100,800
  • 0
  • 4.220
  • 65,800
  • 0
  • 4.210
  • 120,600
  • 0
  • 4.200
  • 162,800
  • 0
  • 4.190
  • 485,600
  • 0
  • 4.180
  • 450,600
  • 0
  • 4.170
  • 94,600
  • 0
  • 4.160
  • 39,800
  • 0
  • 4.150
  • 149,400
  • 0
  • 4.140
  • 105,000
  • 0
  • 4.130
  • 166,600
  • 0
  • 4.120
  • 185,800
  • 0
  • 4.110
  • 125,000
  • 0
  • 4.100
  • 41,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.280 61,600 61,600 2.405% 0 0.000%
4.270 13,400 13,400 0.523% 0 0.000%
4.260 36,600 36,600 1.429% 0 0.000%
4.250 56,600 56,600 2.210% 0 0.000%
4.240 99,600 99,600 3.888% 0 0.000%
4.230 100,800 100,800 3.935% 0 0.000%
4.220 65,800 65,800 2.569% 0 0.000%
4.210 120,600 120,600 4.708% 0 0.000%
4.200 162,800 162,800 6.356% 0 0.000%
4.190 485,600 485,600 18.958% 0 0.000%
4.180 450,600 450,600 17.592% 0 0.000%
4.170 94,600 94,600 3.693% 0 0.000%
4.160 39,800 39,800 1.554% 0 0.000%
4.150 149,400 149,400 5.833% 0 0.000%
4.140 105,000 105,000 4.099% 0 0.000%
4.130 166,600 166,600 6.504% 0 0.000%
4.120 185,800 185,800 7.254% 0 0.000%
4.110 125,000 125,000 4.880% 0 0.000%
4.100 41,200 41,200 1.608% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.