Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal down3.670 -0.160 (-4.178%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 3%
    21%
    54%
    22%
  • 3.696
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.820
  • 23,600
  • 0
  • 3.800
  • 31,800
  • 0
  • 3.790
  • 43,000
  • 0
  • 3.780
  • 54,000
  • 0
  • 3.760
  • 36,800
  • 200
  • 3.750
  • 57,000
  • 0
  • 3.740
  • 62,200
  • 0
  • 3.730
  • 23,000
  • 0
  • 3.720
  • 188,400
  • 0
  • 3.710
  • 151,800
  • 0
  • 3.700
  • 133,200
  • 0
  • 3.690
  • 68,200
  • 0
  • 3.680
  • 67,600
  • 0
  • 3.670
  • 27,200
  • 0
  • 3.660
  • 127,200
  • 0
  • 3.650
  • 121,000
  • 0
  • 3.640
  • 157,000
  • 0
  • 3.630
  • 52,800
  • 0
  • 3.610
  • 62,800
  • 0
  • 3.600
  • 29,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.820 23,600 23,600 1.489% 0 0.000%
3.800 31,800 31,800 2.006% 0 0.000%
3.790 43,000 43,000 2.713% 0 0.000%
3.780 54,000 54,000 3.407% 0 0.000%
3.760 37,000 36,800 2.321% 200 0.013%
3.750 57,000 57,000 3.596% 0 0.000%
3.740 62,200 62,200 3.924% 0 0.000%
3.730 23,000 23,000 1.451% 0 0.000%
3.720 188,400 188,400 11.885% 0 0.000%
3.710 151,800 151,800 9.576% 0 0.000%
3.700 133,200 133,200 8.403% 0 0.000%
3.690 68,200 68,200 4.302% 0 0.000%
3.680 67,600 67,600 4.264% 0 0.000%
3.670 27,200 27,200 1.716% 0 0.000%
3.660 127,200 127,200 8.024% 0 0.000%
3.650 121,000 121,000 7.633% 0 0.000%
3.640 157,000 157,000 9.904% 0 0.000%
3.630 52,800 52,800 3.331% 0 0.000%
3.610 62,800 62,800 3.962% 0 0.000%
3.600 29,800 29,800 1.880% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.