Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up120.900 +0.600 (+0.499%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    25%
    22%
  • 120.946
  • Block Trade*
  • 24%
    41%
    24%
    11%
  • 120.894
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 121.600
  • 34,000
  • 0
  • 121.500
  • 115,500
  • 500
  • 121.400
  • 169,500
  • 0
  • 121.300
  • 153,000
  • 0
  • 121.200
  • 118,000
  • 0
  • 121.100
  • 111,500
  • 500
  • 121.000
  • 77,500
  • 2,520
  • 120.900
  • 117,000
  • 2,000
  • 120.800
  • 20,000
  • 3,000
  • 120.700
  • 25,500
  • 0
  • 120.600
  • 33,500
  • 1,000
  • 120.500
  • 38,000
  • 1,500
  • 120.400
  • 19,500
  • 0
  • 120.300
  • 13,500
  • 1,500
  • 120.200
  • 15,000
  • 29
  • 120.100
  • 19,000
  • 500
  • 120.000
  • 43,500
  • 500
  • 119.900
  • 52,000
  • 0
  • 119.800
  • 53,000
  • 0
  • 119.700
  • 35,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
121.600 34,000 34,000 2.561% 0 0.000%
121.500 116,000 115,500 8.700% 500 0.038%
121.400 169,500 169,500 12.768% 0 0.000%
121.300 153,000 153,000 11.525% 0 0.000%
121.200 118,000 118,000 8.889% 0 0.000%
121.100 112,000 111,500 8.399% 500 0.038%
121.000 80,020 77,500 5.838% 2,520 0.190%
120.900 119,000 117,000 8.813% 2,000 0.151%
120.800 23,000 20,000 1.507% 3,000 0.226%
120.700 25,500 25,500 1.921% 0 0.000%
120.600 34,500 33,500 2.523% 1,000 0.075%
120.500 39,500 38,000 2.862% 1,500 0.113%
120.400 19,500 19,500 1.469% 0 0.000%
120.300 15,000 13,500 1.017% 1,500 0.113%
120.200 15,029 15,000 1.130% 29 0.002%
120.100 19,500 19,000 1.431% 500 0.038%
120.000 44,000 43,500 3.277% 500 0.038%
119.900 52,000 52,000 3.917% 0 0.000%
119.800 53,000 53,000 3.992% 0 0.000%
119.700 36,500 35,500 2.674% 1,000 0.075%
Remarks:  Real time quote last updated: 08/05/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/05/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.