Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal up140.900 +3.800 (+2.772%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    28%
    14%
  • 140.040
  • Block Trade*
  • 59%
    35%
    6%
  • 140.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 142.100
  • 23,000
  • 0
  • 142.000
  • 73,500
  • 500
  • 141.900
  • 78,500
  • 0
  • 141.800
  • 22,000
  • 0
  • 141.000
  • 58,500
  • 0
  • 140.900
  • 67,500
  • 0
  • 140.800
  • 65,500
  • 0
  • 140.700
  • 54,500
  • 830
  • 140.600
  • 94,500
  • 500
  • 140.500
  • 98,000
  • 1,000
  • 140.400
  • 129,500
  • 0
  • 140.300
  • 50,500
  • 0
  • 140.200
  • 22,000
  • 0
  • 139.100
  • 51,000
  • 500
  • 139.000
  • 35,000
  • 0
  • 138.400
  • 21,500
  • 0
  • 138.000
  • 31,000
  • 0
  • 137.200
  • 28,500
  • 2,016
  • 137.100
  • 37,500
  • 250
  • 137.000
  • 45,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
142.100 23,000 23,000 1.585% 0 0.000%
142.000 74,000 73,500 5.066% 500 0.034%
141.900 78,500 78,500 5.411% 0 0.000%
141.800 22,000 22,000 1.516% 0 0.000%
141.000 58,500 58,500 4.032% 0 0.000%
140.900 67,500 67,500 4.653% 0 0.000%
140.800 65,500 65,500 4.515% 0 0.000%
140.700 55,330 54,500 3.757% 830 0.057%
140.600 95,000 94,500 6.514% 500 0.034%
140.500 99,000 98,000 6.755% 1,000 0.069%
140.400 129,500 129,500 8.927% 0 0.000%
140.300 50,500 50,500 3.481% 0 0.000%
140.200 22,000 22,000 1.516% 0 0.000%
139.100 51,500 51,000 3.516% 500 0.034%
139.000 35,000 35,000 2.413% 0 0.000%
138.400 21,500 21,500 1.482% 0 0.000%
138.000 31,000 31,000 2.137% 0 0.000%
137.200 30,516 28,500 1.965% 2,016 0.139%
137.100 37,750 37,500 2.585% 250 0.017%
137.000 45,500 45,500 3.136% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 16:57
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 16:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.