Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03170 HS GOLD ETF
RT Nominal up15.790 +0.500 (+3.270%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    14%
    12%
    24%
  • 15.780
  • Block Trade*
  • 83%
    6%
    11%
  • 15.770
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.880
  • 76,800
  • 0
  • 15.870
  • 84,950
  • 0
  • 15.860
  • 157,700
  • 0
  • 15.850
  • 107,500
  • 0
  • 15.840
  • 195,650
  • 0
  • 15.830
  • 211,300
  • 0
  • 15.820
  • 192,700
  • 1
  • 15.810
  • 235,050
  • 0
  • 15.800
  • 519,000
  • 0
  • 15.790
  • 105,750
  • 0
  • 15.780
  • 352,750
  • 0
  • 15.770
  • 431,100
  • 0
  • 15.760
  • 633,150
  • 0
  • 15.750
  • 407,250
  • 0
  • 15.740
  • 232,350
  • 0
  • 15.730
  • 210,400
  • 0
  • 15.720
  • 84,700
  • 0
  • 15.710
  • 98,850
  • 0
  • 15.700
  • 92,000
  • 0
  • 15.670
  • 82,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.880 76,800 76,800 1.656% 0 0.000%
15.870 84,950 84,950 1.832% 0 0.000%
15.860 157,700 157,700 3.400% 0 0.000%
15.850 107,500 107,500 2.318% 0 0.000%
15.840 195,650 195,650 4.218% 0 0.000%
15.830 211,300 211,300 4.556% 0 0.000%
15.820 192,701 192,700 4.155% 1 0.000%
15.810 235,050 235,050 5.068% 0 0.000%
15.800 519,000 519,000 11.190% 0 0.000%
15.790 105,750 105,750 2.280% 0 0.000%
15.780 352,750 352,750 7.606% 0 0.000%
15.770 431,100 431,100 9.295% 0 0.000%
15.760 633,150 633,150 13.652% 0 0.000%
15.750 407,250 407,250 8.781% 0 0.000%
15.740 232,350 232,350 5.010% 0 0.000%
15.730 210,400 210,400 4.536% 0 0.000%
15.720 84,700 84,700 1.826% 0 0.000%
15.710 98,850 98,850 2.131% 0 0.000%
15.700 92,000 92,000 1.984% 0 0.000%
15.670 82,900 82,900 1.787% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.