Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.490 -0.020 (-0.570%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 3.508
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.538
  • 30,000
  • 0
  • 3.532
  • 46,700
  • 0
  • 3.530
  • 10,000
  • 0
  • 3.528
  • 30,000
  • 0
  • 3.524
  • 54,400
  • 0
  • 3.522
  • 20,800
  • 0
  • 3.518
  • 40,000
  • 0
  • 3.514
  • 19,500
  • 0
  • 3.512
  • 38,600
  • 0
  • 3.510
  • 10,400
  • 0
  • 3.508
  • 41,800
  • 0
  • 3.506
  • 99,900
  • 0
  • 3.504
  • 21,500
  • 0
  • 3.502
  • 115,000
  • 0
  • 3.500
  • 37,400
  • 0
  • 3.498
  • 59,300
  • 0
  • 3.496
  • 97,800
  • 0
  • 3.494
  • 61,600
  • 0
  • 3.492
  • 19,300
  • 0
  • 3.490
  • 38,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.538 30,000 30,000 3.322% 0 0.000%
3.532 46,700 46,700 5.171% 0 0.000%
3.530 10,000 10,000 1.107% 0 0.000%
3.528 30,000 30,000 3.322% 0 0.000%
3.524 54,400 54,400 6.024% 0 0.000%
3.522 20,800 20,800 2.303% 0 0.000%
3.518 40,000 40,000 4.429% 0 0.000%
3.514 19,500 19,500 2.159% 0 0.000%
3.512 38,600 38,600 4.274% 0 0.000%
3.510 10,400 10,400 1.152% 0 0.000%
3.508 41,800 41,800 4.629% 0 0.000%
3.506 99,900 99,900 11.062% 0 0.000%
3.504 21,500 21,500 2.381% 0 0.000%
3.502 115,000 115,000 12.734% 0 0.000%
3.500 37,400 37,400 4.141% 0 0.000%
3.498 59,300 59,300 6.566% 0 0.000%
3.496 97,800 97,800 10.829% 0 0.000%
3.494 61,600 61,600 6.821% 0 0.000%
3.492 19,300 19,300 2.137% 0 0.000%
3.490 38,200 38,200 4.230% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 13:13
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 12:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.