Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.122 -0.102 (-3.164%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 3.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.220
  • 43,900
  • 0
  • 3.218
  • 58,800
  • 0
  • 3.216
  • 51,900
  • 0
  • 3.212
  • 59,300
  • 0
  • 3.204
  • 20,000
  • 0
  • 3.192
  • 100,000
  • 0
  • 3.188
  • 26,900
  • 0
  • 3.186
  • 63,200
  • 0
  • 3.180
  • 17,000
  • 0
  • 3.160
  • 26,900
  • 0
  • 3.156
  • 63,600
  • 0
  • 3.150
  • 70,000
  • 0
  • 3.146
  • 110,700
  • 0
  • 3.144
  • 73,100
  • 0
  • 3.142
  • 25,700
  • 0
  • 3.136
  • 23,100
  • 0
  • 3.134
  • 17,400
  • 0
  • 3.132
  • 17,000
  • 0
  • 3.130
  • 16,400
  • 0
  • 3.124
  • 16,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.220 43,900 43,900 4.538% 0 0.000%
3.218 58,800 58,800 6.079% 0 0.000%
3.216 51,900 51,900 5.365% 0 0.000%
3.212 59,300 59,300 6.130% 0 0.000%
3.204 20,000 20,000 2.068% 0 0.000%
3.192 100,000 100,000 10.338% 0 0.000%
3.188 26,900 26,900 2.781% 0 0.000%
3.186 63,200 63,200 6.534% 0 0.000%
3.180 17,000 17,000 1.757% 0 0.000%
3.160 26,900 26,900 2.781% 0 0.000%
3.156 63,600 63,600 6.575% 0 0.000%
3.150 70,000 70,000 7.237% 0 0.000%
3.146 110,700 110,700 11.444% 0 0.000%
3.144 73,100 73,100 7.557% 0 0.000%
3.142 25,700 25,700 2.657% 0 0.000%
3.136 23,100 23,100 2.388% 0 0.000%
3.134 17,400 17,400 1.799% 0 0.000%
3.132 17,000 17,000 1.757% 0 0.000%
3.130 16,400 16,400 1.695% 0 0.000%
3.124 16,100 16,100 1.664% 0 0.000%
Remarks:  Real time quote last updated: 28/05/2026 12:57
  Transaction is delayed at least 15 mins, the updated time is 28/05/2026 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.