Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up41.000 +0.500 (+1.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    58%
    27%
    8%
  • 40.637
  • Block Trade*
  • 75%
    17%
    8%
  • 40.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.020
  • 37,600
  • 0
  • 41.000
  • 102,800
  • 0
  • 40.980
  • 80,400
  • 0
  • 40.960
  • 40,200
  • 0
  • 40.780
  • 245,200
  • 0
  • 40.760
  • 51,000
  • 0
  • 40.740
  • 38,600
  • 0
  • 40.600
  • 268,600
  • 159
  • 40.580
  • 32,400
  • 0
  • 40.500
  • 76,600
  • 0
  • 40.480
  • 80,200
  • 269
  • 40.460
  • 40,800
  • 0
  • 40.440
  • 31,000
  • 0
  • 40.420
  • 48,200
  • 0
  • 40.400
  • 32,800
  • 0
  • 40.340
  • 29,600
  • 7
  • 40.320
  • 28,800
  • 0
  • 40.280
  • 30,200
  • 0
  • 40.240
  • 41,400
  • 0
  • 40.220
  • 52,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.020 37,600 37,600 2.334% 0 0.000%
41.000 102,800 102,800 6.381% 0 0.000%
40.980 80,400 80,400 4.991% 0 0.000%
40.960 40,200 40,200 2.495% 0 0.000%
40.780 245,200 245,200 15.221% 0 0.000%
40.760 51,000 51,000 3.166% 0 0.000%
40.740 38,600 38,600 2.396% 0 0.000%
40.600 268,759 268,600 16.674% 159 0.010%
40.580 32,400 32,400 2.011% 0 0.000%
40.500 76,600 76,600 4.755% 0 0.000%
40.480 80,469 80,200 4.978% 269 0.017%
40.460 40,800 40,800 2.533% 0 0.000%
40.440 31,000 31,000 1.924% 0 0.000%
40.420 48,200 48,200 2.992% 0 0.000%
40.400 32,800 32,800 2.036% 0 0.000%
40.340 29,607 29,600 1.837% 7 0.000%
40.320 28,800 28,800 1.788% 0 0.000%
40.280 30,200 30,200 1.875% 0 0.000%
40.240 41,400 41,400 2.570% 0 0.000%
40.220 52,200 52,200 3.240% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.