Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal down50.980 -0.620 (-1.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    33%
    44%
    12%
  • 51.188
  • Block Trade*
  • 10%
    29%
    45%
    16%
  • 51.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.760
  • 86,600
  • 0
  • 51.740
  • 191,800
  • 0
  • 51.720
  • 121,200
  • 0
  • 51.700
  • 163,600
  • 0
  • 51.680
  • 69,600
  • 0
  • 51.640
  • 130,000
  • 0
  • 51.620
  • 94,200
  • 0
  • 51.520
  • 123,600
  • 0
  • 51.480
  • 83,400
  • 0
  • 51.440
  • 62,400
  • 0
  • 51.060
  • 68,600
  • 0
  • 51.020
  • 210,600
  • 0
  • 51.000
  • 417,200
  • 0
  • 50.980
  • 521,000
  • 0
  • 50.960
  • 403,200
  • 0
  • 50.940
  • 123,800
  • 0
  • 50.900
  • 105,200
  • 0
  • 50.840
  • 179,600
  • 0
  • 50.820
  • 143,600
  • 0
  • 50.760
  • 76,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.760 86,600 86,600 1.952% 0 0.000%
51.740 191,800 191,800 4.323% 0 0.000%
51.720 121,200 121,200 2.732% 0 0.000%
51.700 163,600 163,600 3.687% 0 0.000%
51.680 69,600 69,600 1.569% 0 0.000%
51.640 130,000 130,000 2.930% 0 0.000%
51.620 94,200 94,200 2.123% 0 0.000%
51.520 123,600 123,600 2.786% 0 0.000%
51.480 83,400 83,400 1.880% 0 0.000%
51.440 62,400 62,400 1.406% 0 0.000%
51.060 68,600 68,600 1.546% 0 0.000%
51.020 210,600 210,600 4.747% 0 0.000%
51.000 417,200 417,200 9.403% 0 0.000%
50.980 521,000 521,000 11.743% 0 0.000%
50.960 403,200 403,200 9.088% 0 0.000%
50.940 123,800 123,800 2.790% 0 0.000%
50.900 105,200 105,200 2.371% 0 0.000%
50.840 179,600 179,600 4.048% 0 0.000%
50.820 143,600 143,600 3.237% 0 0.000%
50.760 76,200 76,200 1.717% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 16:16
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 15:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.