Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal up12.020 +0.380 (+3.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 11.754
  • Block Trade*
  • 100%
  • 11.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.940
  • 74,000
  • 0
  • 11.920
  • 370,000
  • 0
  • 11.900
  • 324,000
  • 22,000
  • 11.880
  • 74,000
  • 0
  • 11.860
  • 18,000
  • 0
  • 11.840
  • 120,000
  • 4,000
  • 11.820
  • 126,000
  • 0
  • 11.800
  • 44,000
  • 0
  • 11.780
  • 20,000
  • 6,000
  • 11.740
  • 60,000
  • 0
  • 11.700
  • 32,000
  • 0
  • 11.680
  • 48,000
  • 4,000
  • 11.660
  • 292,000
  • 2,000
  • 11.640
  • 246,000
  • 11,134
  • 11.620
  • 396,000
  • 22,000
  • 11.600
  • 160,000
  • 100
  • 11.580
  • 112,000
  • 2,000
  • 11.560
  • 34,000
  • 2,000
  • 11.540
  • 66,000
  • 0
  • 11.520
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.940 74,000 74,000 2.420% 0 0.000%
11.920 370,000 370,000 12.102% 0 0.000%
11.900 346,000 324,000 10.598% 22,000 0.720%
11.880 74,000 74,000 2.420% 0 0.000%
11.860 18,000 18,000 0.589% 0 0.000%
11.840 124,000 120,000 3.925% 4,000 0.131%
11.820 126,000 126,000 4.121% 0 0.000%
11.800 44,000 44,000 1.439% 0 0.000%
11.780 26,000 20,000 0.654% 6,000 0.196%
11.740 60,000 60,000 1.963% 0 0.000%
11.700 32,000 32,000 1.047% 0 0.000%
11.680 52,000 48,000 1.570% 4,000 0.131%
11.660 294,000 292,000 9.551% 2,000 0.065%
11.640 257,134 246,000 8.046% 11,134 0.364%
11.620 418,000 396,000 12.953% 22,000 0.720%
11.600 160,100 160,000 5.233% 100 0.003%
11.580 114,000 112,000 3.663% 2,000 0.065%
11.560 36,000 34,000 1.112% 2,000 0.065%
11.540 66,000 66,000 2.159% 0 0.000%
11.520 16,000 16,000 0.523% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:10
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.