Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down12.180 -0.250 (-2.011%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    34%
    29%
    17%
  • 12.177
  • Block Trade*
  • 25%
    75%
  • 12.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.300
  • 162,000
  • 0
  • 12.290
  • 388,000
  • 0
  • 12.280
  • 60,000
  • 0
  • 12.270
  • 62,000
  • 0
  • 12.260
  • 252,000
  • 0
  • 12.250
  • 110,000
  • 0
  • 12.230
  • 174,000
  • 0
  • 12.220
  • 310,000
  • 0
  • 12.210
  • 344,000
  • 0
  • 12.200
  • 342,000
  • 0
  • 12.190
  • 230,000
  • 0
  • 12.180
  • 1,170,000
  • 4,000
  • 12.170
  • 704,000
  • 2,000
  • 12.160
  • 212,000
  • 0
  • 12.150
  • 330,000
  • 0
  • 12.140
  • 506,000
  • 0
  • 12.130
  • 992,000
  • 0
  • 12.120
  • 960,000
  • 296
  • 12.110
  • 858,000
  • 0
  • 12.100
  • 310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.300 162,000 162,000 1.832% 0 0.000%
12.290 388,000 388,000 4.387% 0 0.000%
12.280 60,000 60,000 0.678% 0 0.000%
12.270 62,000 62,000 0.701% 0 0.000%
12.260 252,000 252,000 2.849% 0 0.000%
12.250 110,000 110,000 1.244% 0 0.000%
12.230 174,000 174,000 1.967% 0 0.000%
12.220 310,000 310,000 3.505% 0 0.000%
12.210 344,000 344,000 3.890% 0 0.000%
12.200 342,000 342,000 3.867% 0 0.000%
12.190 230,000 230,000 2.601% 0 0.000%
12.180 1,174,000 1,170,000 13.229% 4,000 0.045%
12.170 706,000 704,000 7.960% 2,000 0.023%
12.160 212,000 212,000 2.397% 0 0.000%
12.150 330,000 330,000 3.731% 0 0.000%
12.140 506,000 506,000 5.721% 0 0.000%
12.130 992,000 992,000 11.216% 0 0.000%
12.120 960,296 960,000 10.854% 296 0.003%
12.110 858,000 858,000 9.701% 0 0.000%
12.100 310,000 310,000 3.505% 0 0.000%
Remarks:  Real time quote last updated: 18/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.