Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00325 BLOKS
RT Nominal down158.000 -8.600 (-5.162%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    19%
    31%
  • 156.328
  • Block Trade*
  • 13%
    31%
    15%
    41%
  • 156.816
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.600
  • 30,000
  • 0
  • 158.100
  • 40,800
  • 0
  • 158.000
  • 87,000
  • 0
  • 157.300
  • 59,700
  • 0
  • 157.200
  • 34,200
  • 300
  • 157.100
  • 44,100
  • 0
  • 157.000
  • 81,900
  • 0
  • 156.800
  • 40,500
  • 0
  • 156.500
  • 67,200
  • 383
  • 156.000
  • 55,500
  • 350
  • 155.800
  • 28,500
  • 0
  • 155.400
  • 30,600
  • 0
  • 155.300
  • 40,500
  • 50
  • 155.200
  • 33,900
  • 187
  • 155.100
  • 45,600
  • 0
  • 155.000
  • 74,700
  • 10
  • 154.300
  • 50,700
  • 110
  • 153.800
  • 43,500
  • 300
  • 153.400
  • 30,600
  • 300
  • 153.000
  • 34,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.600 30,000 30,000 1.621% 0 0.000%
158.100 40,800 40,800 2.205% 0 0.000%
158.000 87,000 87,000 4.701% 0 0.000%
157.300 59,700 59,700 3.226% 0 0.000%
157.200 34,500 34,200 1.848% 300 0.016%
157.100 44,100 44,100 2.383% 0 0.000%
157.000 81,900 81,900 4.426% 0 0.000%
156.800 40,500 40,500 2.189% 0 0.000%
156.500 67,583 67,200 3.631% 383 0.021%
156.000 55,850 55,500 2.999% 350 0.019%
155.800 28,500 28,500 1.540% 0 0.000%
155.400 30,600 30,600 1.654% 0 0.000%
155.300 40,550 40,500 2.189% 50 0.003%
155.200 34,087 33,900 1.832% 187 0.010%
155.100 45,600 45,600 2.464% 0 0.000%
155.000 74,710 74,700 4.037% 10 0.001%
154.300 50,810 50,700 2.740% 110 0.006%
153.800 43,800 43,500 2.351% 300 0.016%
153.400 30,900 30,600 1.654% 300 0.016%
153.000 34,500 34,500 1.864% 0 0.000%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.