Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal up33.360 +0.460 (+1.398%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    34%
    41%
    15%
  • 33.245
  • Block Trade*
  • 100%
  • 33.420
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.440
  • 43,800
  • 100
  • 33.420
  • 168,000
  • 300
  • 33.400
  • 64,500
  • 77
  • 33.380
  • 53,500
  • 0
  • 33.360
  • 155,800
  • 700
  • 33.340
  • 95,600
  • 2,100
  • 33.320
  • 46,900
  • 200
  • 33.300
  • 138,400
  • 100
  • 33.280
  • 57,200
  • 700
  • 33.260
  • 39,900
  • 300
  • 33.240
  • 33,900
  • 700
  • 33.220
  • 38,700
  • 600
  • 33.200
  • 71,500
  • 200
  • 33.160
  • 45,500
  • 0
  • 33.140
  • 65,500
  • 100
  • 33.120
  • 69,000
  • 200
  • 33.060
  • 37,300
  • 0
  • 33.040
  • 106,700
  • 0
  • 33.020
  • 34,200
  • 0
  • 32.960
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.440 43,900 43,800 2.840% 100 0.006%
33.420 168,300 168,000 10.894% 300 0.019%
33.400 64,577 64,500 4.182% 77 0.005%
33.380 53,500 53,500 3.469% 0 0.000%
33.360 156,500 155,800 10.102% 700 0.045%
33.340 97,700 95,600 6.199% 2,100 0.136%
33.320 47,100 46,900 3.041% 200 0.013%
33.300 138,500 138,400 8.974% 100 0.006%
33.280 57,900 57,200 3.709% 700 0.045%
33.260 40,200 39,900 2.587% 300 0.019%
33.240 34,600 33,900 2.198% 700 0.045%
33.220 39,300 38,700 2.509% 600 0.039%
33.200 71,700 71,500 4.636% 200 0.013%
33.160 45,500 45,500 2.950% 0 0.000%
33.140 65,600 65,500 4.247% 100 0.006%
33.120 69,200 69,000 4.474% 200 0.013%
33.060 37,300 37,300 2.419% 0 0.000%
33.040 106,700 106,700 6.919% 0 0.000%
33.020 34,200 34,200 2.218% 0 0.000%
32.960 24,000 24,000 1.556% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.