Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal up91.000 +3.200 (+3.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    30%
    21%
  • 89.407
  • Block Trade*
  • 60%
    8%
    15%
    17%
  • 89.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.500
  • 59,400
  • 0
  • 91.450
  • 64,300
  • 100
  • 91.350
  • 56,900
  • 0
  • 91.250
  • 56,400
  • 0
  • 91.200
  • 60,600
  • 0
  • 91.150
  • 61,800
  • 200
  • 91.100
  • 113,000
  • 0
  • 91.050
  • 103,400
  • 100
  • 91.000
  • 188,100
  • 0
  • 90.900
  • 59,300
  • 200
  • 90.850
  • 104,900
  • 0
  • 90.800
  • 54,200
  • 0
  • 90.750
  • 59,700
  • 0
  • 90.700
  • 72,100
  • 0
  • 90.500
  • 71,100
  • 0
  • 90.300
  • 65,200
  • 100
  • 90.200
  • 63,200
  • 0
  • 90.000
  • 266,000
  • 0
  • 89.500
  • 53,200
  • 0
  • 89.000
  • 62,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.500 59,400 59,400 1.480% 0 0.000%
91.450 64,400 64,300 1.602% 100 0.002%
91.350 56,900 56,900 1.418% 0 0.000%
91.250 56,400 56,400 1.405% 0 0.000%
91.200 60,600 60,600 1.510% 0 0.000%
91.150 62,000 61,800 1.540% 200 0.005%
91.100 113,000 113,000 2.816% 0 0.000%
91.050 103,500 103,400 2.576% 100 0.002%
91.000 188,100 188,100 4.687% 0 0.000%
90.900 59,500 59,300 1.478% 200 0.005%
90.850 104,900 104,900 2.614% 0 0.000%
90.800 54,200 54,200 1.350% 0 0.000%
90.750 59,700 59,700 1.488% 0 0.000%
90.700 72,100 72,100 1.796% 0 0.000%
90.500 71,100 71,100 1.772% 0 0.000%
90.300 65,300 65,200 1.625% 100 0.002%
90.200 63,200 63,200 1.575% 0 0.000%
90.000 266,000 266,000 6.628% 0 0.000%
89.500 53,200 53,200 1.326% 0 0.000%
89.000 62,200 62,200 1.550% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.