Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal down17.290 -0.250 (-1.425%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    36%
    34%
    15%
  • 17.341
  • Block Trade*
  •  
  • 17.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.700
  • 93,000
  • 0
  • 17.620
  • 49,500
  • 0
  • 17.460
  • 16,000
  • 0
  • 17.360
  • 14,500
  • 0
  • 17.340
  • 13,000
  • 0
  • 17.330
  • 29,500
  • 0
  • 17.320
  • 31,000
  • 0
  • 17.310
  • 29,500
  • 0
  • 17.300
  • 36,500
  • 0
  • 17.290
  • 131,500
  • 0
  • 17.280
  • 40,000
  • 0
  • 17.270
  • 48,500
  • 0
  • 17.260
  • 67,000
  • 500
  • 17.250
  • 44,000
  • 0
  • 17.240
  • 52,500
  • 0
  • 17.220
  • 37,000
  • 0
  • 17.210
  • 20,500
  • 0
  • 17.200
  • 46,500
  • 0
  • 17.190
  • 16,500
  • 0
  • 17.180
  • 44,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.700 93,000 93,000 10.022% 0 0.000%
17.620 49,500 49,500 5.334% 0 0.000%
17.460 16,000 16,000 1.724% 0 0.000%
17.360 14,500 14,500 1.563% 0 0.000%
17.340 13,000 13,000 1.401% 0 0.000%
17.330 29,500 29,500 3.179% 0 0.000%
17.320 31,000 31,000 3.341% 0 0.000%
17.310 29,500 29,500 3.179% 0 0.000%
17.300 36,500 36,500 3.933% 0 0.000%
17.290 131,500 131,500 14.170% 0 0.000%
17.280 40,000 40,000 4.310% 0 0.000%
17.270 48,500 48,500 5.226% 0 0.000%
17.260 67,500 67,000 7.220% 500 0.054%
17.250 44,000 44,000 4.741% 0 0.000%
17.240 52,500 52,500 5.657% 0 0.000%
17.220 37,000 37,000 3.987% 0 0.000%
17.210 20,500 20,500 2.209% 0 0.000%
17.200 46,500 46,500 5.011% 0 0.000%
17.190 16,500 16,500 1.778% 0 0.000%
17.180 44,000 44,000 4.741% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.