|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.520 -0.010 (-0.117%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
6%32%39%23%
- 8.531
- Block Trade*
-
- 8.520
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.610
- 10,000
- 0
- 8.590
- 4,000
- 0
- 8.585
- 4,000
- 0
- 8.580
- 28,000
- 0
- 8.575
- 10,000
- 0
- 8.570
- 18,000
- 2,000
- 8.565
- 44,000
- 0
- 8.560
- 90,000
- 2,000
- 8.555
- 74,000
- 2,000
- 8.550
- 50,000
- 4,000
- 8.545
- 130,000
- 4,000
- 8.540
- 140,000
- 0
- 8.535
- 142,000
- 0
- 8.530
- 140,000
- 2,000
- 8.525
- 304,000
- 0
- 8.520
- 296,000
- 0
- 8.515
- 194,000
- 1,000
- 8.510
- 142,000
- 0
- 8.505
- 18,000
- 0
- 8.500
- 72,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.610 | 10,000 | 10,000 | 0.518% | 0 | 0.000% | |||
| 8.590 | 4,000 | 4,000 | 0.207% | 0 | 0.000% | |||
| 8.585 | 4,000 | 4,000 | 0.207% | 0 | 0.000% | |||
| 8.580 | 28,000 | 28,000 | 1.451% | 0 | 0.000% | |||
| 8.575 | 10,000 | 10,000 | 0.518% | 0 | 0.000% | |||
| 8.570 | 20,000 | 18,000 | 0.933% | 2,000 | 0.104% | |||
| 8.565 | 44,000 | 44,000 | 2.281% | 0 | 0.000% | |||
| 8.560 | 92,000 | 90,000 | 4.665% | 2,000 | 0.104% | |||
| 8.555 | 76,000 | 74,000 | 3.836% | 2,000 | 0.104% | |||
| 8.550 | 54,000 | 50,000 | 2.592% | 4,000 | 0.207% | |||
| 8.545 | 134,000 | 130,000 | 6.738% | 4,000 | 0.207% | |||
| 8.540 | 140,000 | 140,000 | 7.257% | 0 | 0.000% | |||
| 8.535 | 142,000 | 142,000 | 7.360% | 0 | 0.000% | |||
| 8.530 | 142,000 | 140,000 | 7.257% | 2,000 | 0.104% | |||
| 8.525 | 304,000 | 304,000 | 15.757% | 0 | 0.000% | |||
| 8.520 | 296,000 | 296,000 | 15.342% | 0 | 0.000% | |||
| 8.515 | 195,000 | 194,000 | 10.055% | 1,000 | 0.052% | |||
| 8.510 | 142,000 | 142,000 | 7.360% | 0 | 0.000% | |||
| 8.505 | 18,000 | 18,000 | 0.933% | 0 | 0.000% | |||
| 8.500 | 72,000 | 72,000 | 3.732% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 21/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |