Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal up9.150 +0.150 (+1.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    51%
    20%
    15%
  • 9.124
  • Block Trade*
  • 23%
    32%
    45%
  • 9.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.190
  • 162,000
  • 0
  • 9.180
  • 202,000
  • 0
  • 9.170
  • 250,000
  • 0
  • 9.160
  • 954,000
  • 2,000
  • 9.150
  • 2,180,000
  • 14,000
  • 9.140
  • 672,000
  • 5,500
  • 9.130
  • 892,000
  • 6,000
  • 9.120
  • 506,000
  • 0
  • 9.110
  • 820,000
  • 0
  • 9.100
  • 530,000
  • 100
  • 9.090
  • 488,000
  • 200
  • 9.080
  • 478,000
  • 0
  • 9.070
  • 146,000
  • 0
  • 9.060
  • 44,000
  • 929
  • 9.030
  • 38,000
  • 0
  • 9.020
  • 52,000
  • 0
  • 9.010
  • 44,000
  • 0
  • 9.000
  • 144,000
  • 160,000
  • 8.990
  • 70,000
  • 0
  • 8.980
  • 24,000
  • 401
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.190 162,000 162,000 1.812% 0 0.000%
9.180 202,000 202,000 2.260% 0 0.000%
9.170 250,000 250,000 2.797% 0 0.000%
9.160 956,000 954,000 10.672% 2,000 0.022%
9.150 2,194,000 2,180,000 24.386% 14,000 0.157%
9.140 677,500 672,000 7.517% 5,500 0.062%
9.130 898,000 892,000 9.978% 6,000 0.067%
9.120 506,000 506,000 5.660% 0 0.000%
9.110 820,000 820,000 9.173% 0 0.000%
9.100 530,100 530,000 5.929% 100 0.001%
9.090 488,200 488,000 5.459% 200 0.002%
9.080 478,000 478,000 5.347% 0 0.000%
9.070 146,000 146,000 1.633% 0 0.000%
9.060 44,929 44,000 0.492% 929 0.010%
9.030 38,000 38,000 0.425% 0 0.000%
9.020 52,000 52,000 0.582% 0 0.000%
9.010 44,000 44,000 0.492% 0 0.000%
9.000 304,000 144,000 1.611% 160,000 1.790%
8.990 70,000 70,000 0.783% 0 0.000%
8.980 24,401 24,000 0.268% 401 0.004%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.