Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03316 BINJIANG SER
RT Nominal up20.050 +0.450 (+2.296%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    28%
    23%
    27%
  • 19.933
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 12,000
  • 0
  • 20.450
  • 32,500
  • 0
  • 20.400
  • 32,000
  • 0
  • 20.300
  • 12,000
  • 0
  • 20.250
  • 17,000
  • 0
  • 20.200
  • 44,500
  • 0
  • 20.150
  • 24,500
  • 0
  • 20.100
  • 61,000
  • 0
  • 20.050
  • 19,000
  • 0
  • 20.000
  • 29,000
  • 0
  • 19.980
  • 20,000
  • 0
  • 19.960
  • 45,000
  • 0
  • 19.940
  • 46,000
  • 0
  • 19.920
  • 15,500
  • 0
  • 19.800
  • 31,000
  • 0
  • 19.780
  • 46,500
  • 0
  • 19.660
  • 22,000
  • 0
  • 19.400
  • 21,000
  • 0
  • 19.380
  • 13,000
  • 0
  • 19.300
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 12,000 12,000 1.751% 0 0.000%
20.450 32,500 32,500 4.741% 0 0.000%
20.400 32,000 32,000 4.668% 0 0.000%
20.300 12,000 12,000 1.751% 0 0.000%
20.250 17,000 17,000 2.480% 0 0.000%
20.200 44,500 44,500 6.492% 0 0.000%
20.150 24,500 24,500 3.574% 0 0.000%
20.100 61,000 61,000 8.899% 0 0.000%
20.050 19,000 19,000 2.772% 0 0.000%
20.000 29,000 29,000 4.230% 0 0.000%
19.980 20,000 20,000 2.918% 0 0.000%
19.960 45,000 45,000 6.565% 0 0.000%
19.940 46,000 46,000 6.710% 0 0.000%
19.920 15,500 15,500 2.261% 0 0.000%
19.800 31,000 31,000 4.522% 0 0.000%
19.780 46,500 46,500 6.783% 0 0.000%
19.660 22,000 22,000 3.209% 0 0.000%
19.400 21,000 21,000 3.063% 0 0.000%
19.380 13,000 13,000 1.896% 0 0.000%
19.300 9,000 9,000 1.313% 0 0.000%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.