Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal up4.380 +0.040 (+0.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    24%
    19%
    13%
  • 4.369
  • Block Trade*
  •  
  • 4.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.400
  • 782,000
  • 0
  • 4.395
  • 164,000
  • 0
  • 4.390
  • 85,500
  • 0
  • 4.385
  • 173,500
  • 0
  • 4.380
  • 921,500
  • 0
  • 4.375
  • 512,000
  • 0
  • 4.370
  • 554,500
  • 0
  • 4.365
  • 226,000
  • 0
  • 4.360
  • 371,000
  • 3,000
  • 4.355
  • 109,000
  • 0
  • 4.350
  • 53,000
  • 0
  • 4.345
  • 56,000
  • 3,500
  • 4.340
  • 56,000
  • 0
  • 4.335
  • 77,000
  • 0
  • 4.330
  • 131,000
  • 19
  • 4.325
  • 30,000
  • 0
  • 4.320
  • 121,500
  • 0
  • 4.310
  • 59,500
  • 0
  • 4.305
  • 106,000
  • 0
  • 4.300
  • 166,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.400 782,000 782,000 16.348% 0 0.000%
4.395 164,000 164,000 3.428% 0 0.000%
4.390 85,500 85,500 1.787% 0 0.000%
4.385 173,500 173,500 3.627% 0 0.000%
4.380 921,500 921,500 19.264% 0 0.000%
4.375 512,000 512,000 10.703% 0 0.000%
4.370 554,500 554,500 11.592% 0 0.000%
4.365 226,000 226,000 4.725% 0 0.000%
4.360 374,000 371,000 7.756% 3,000 0.063%
4.355 109,000 109,000 2.279% 0 0.000%
4.350 53,000 53,000 1.108% 0 0.000%
4.345 59,500 56,000 1.171% 3,500 0.073%
4.340 56,000 56,000 1.171% 0 0.000%
4.335 77,000 77,000 1.610% 0 0.000%
4.330 131,019 131,000 2.739% 19 0.000%
4.325 30,000 30,000 0.627% 0 0.000%
4.320 121,500 121,500 2.540% 0 0.000%
4.310 59,500 59,500 1.244% 0 0.000%
4.305 106,000 106,000 2.216% 0 0.000%
4.300 166,000 166,000 3.470% 0 0.000%
Remarks:  Real time quote last updated: 09/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 09/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.