|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03330 LINGBAO GOLD
Nominal 
5.380 +0.330 (+6.535%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
65%1%34%
- 5.190
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.340
- 194,000
- 0
- 5.330
- 140,000
- 0
- 5.320
- 84,000
- 0
- 5.310
- 138,000
- 0
- 5.300
- 264,000
- 24,000
- 5.290
- 84,000
- 0
- 5.280
- 124,000
- 0
- 5.250
- 118,000
- 0
- 5.240
- 150,000
- 0
- 5.150
- 108,000
- 0
- 5.130
- 100,000
- 0
- 5.120
- 140,000
- 0
- 5.110
- 84,000
- 0
- 5.100
- 158,000
- 0
- 5.090
- 92,000
- 0
- 5.080
- 130,000
- 0
- 5.060
- 186,000
- 0
- 5.050
- 90,000
- 0
- 5.030
- 98,000
- 0
- 5.010
- 84,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.340 | 194,000 | 194,000 | 6.074% | 0 | 0.000% | |||
| 5.330 | 140,000 | 140,000 | 4.383% | 0 | 0.000% | |||
| 5.320 | 84,000 | 84,000 | 2.630% | 0 | 0.000% | |||
| 5.310 | 138,000 | 138,000 | 4.321% | 0 | 0.000% | |||
| 5.300 | 288,000 | 264,000 | 8.265% | 24,000 | 0.751% | |||
| 5.290 | 84,000 | 84,000 | 2.630% | 0 | 0.000% | |||
| 5.280 | 124,000 | 124,000 | 3.882% | 0 | 0.000% | |||
| 5.250 | 118,000 | 118,000 | 3.694% | 0 | 0.000% | |||
| 5.240 | 150,000 | 150,000 | 4.696% | 0 | 0.000% | |||
| 5.150 | 108,000 | 108,000 | 3.381% | 0 | 0.000% | |||
| 5.130 | 100,000 | 100,000 | 3.131% | 0 | 0.000% | |||
| 5.120 | 140,000 | 140,000 | 4.383% | 0 | 0.000% | |||
| 5.110 | 84,000 | 84,000 | 2.630% | 0 | 0.000% | |||
| 5.100 | 158,000 | 158,000 | 4.947% | 0 | 0.000% | |||
| 5.090 | 92,000 | 92,000 | 2.880% | 0 | 0.000% | |||
| 5.080 | 130,000 | 130,000 | 4.070% | 0 | 0.000% | |||
| 5.060 | 186,000 | 186,000 | 5.823% | 0 | 0.000% | |||
| 5.050 | 90,000 | 90,000 | 2.818% | 0 | 0.000% | |||
| 5.030 | 98,000 | 98,000 | 3.068% | 0 | 0.000% | |||
| 5.010 | 84,000 | 84,000 | 2.630% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 04/03/2025 13:18 |
| Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:03 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |