Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down11.350 -0.240 (-2.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    10%
    18%
    39%
  • 11.391
  • Block Trade*
  • 100%
  • 11.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.580
  • 330,000
  • 0
  • 11.560
  • 433,000
  • 0
  • 11.550
  • 262,000
  • 0
  • 11.460
  • 285,000
  • 0
  • 11.450
  • 377,000
  • 0
  • 11.440
  • 260,000
  • 0
  • 11.420
  • 380,000
  • 0
  • 11.380
  • 401,000
  • 0
  • 11.370
  • 365,000
  • 0
  • 11.360
  • 421,000
  • 3,000
  • 11.350
  • 451,000
  • 500
  • 11.340
  • 259,000
  • 0
  • 11.330
  • 360,000
  • 0
  • 11.320
  • 262,000
  • 0
  • 11.310
  • 308,000
  • 0
  • 11.300
  • 425,000
  • 0
  • 11.290
  • 337,000
  • 0
  • 11.280
  • 322,000
  • 0
  • 11.260
  • 381,000
  • 0
  • 11.240
  • 340,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.580 330,000 330,000 3.191% 0 0.000%
11.560 433,000 433,000 4.187% 0 0.000%
11.550 262,000 262,000 2.533% 0 0.000%
11.460 285,000 285,000 2.756% 0 0.000%
11.450 377,000 377,000 3.645% 0 0.000%
11.440 260,000 260,000 2.514% 0 0.000%
11.420 380,000 380,000 3.674% 0 0.000%
11.380 401,000 401,000 3.877% 0 0.000%
11.370 365,000 365,000 3.529% 0 0.000%
11.360 424,000 421,000 4.071% 3,000 0.029%
11.350 451,500 451,000 4.361% 500 0.005%
11.340 259,000 259,000 2.504% 0 0.000%
11.330 360,000 360,000 3.481% 0 0.000%
11.320 262,000 262,000 2.533% 0 0.000%
11.310 308,000 308,000 2.978% 0 0.000%
11.300 425,000 425,000 4.109% 0 0.000%
11.290 337,000 337,000 3.259% 0 0.000%
11.280 322,000 322,000 3.114% 0 0.000%
11.260 381,000 381,000 3.684% 0 0.000%
11.240 340,000 340,000 3.288% 0 0.000%
Remarks:  Real time quote last updated: 11/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 11/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.