Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up19.280 +0.320 (+1.688%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 19.661
  • Block Trade*
  • 50%
    50%
  • 19.567
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.890
  • 172,000
  • 0
  • 19.880
  • 243,200
  • 0
  • 19.860
  • 310,500
  • 0
  • 19.850
  • 179,100
  • 0
  • 19.820
  • 157,400
  • 0
  • 19.800
  • 255,400
  • 300
  • 19.780
  • 179,500
  • 0
  • 19.760
  • 203,600
  • 0
  • 19.700
  • 281,600
  • 0
  • 19.660
  • 167,200
  • 3,700
  • 19.650
  • 273,500
  • 0
  • 19.610
  • 229,900
  • 0
  • 19.600
  • 388,600
  • 0
  • 19.580
  • 161,900
  • 200
  • 19.570
  • 332,100
  • 0
  • 19.560
  • 156,500
  • 0
  • 19.550
  • 165,500
  • 0
  • 19.500
  • 206,600
  • 0
  • 19.420
  • 330,900
  • 0
  • 19.380
  • 211,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.890 172,000 172,000 2.376% 0 0.000%
19.880 243,200 243,200 3.359% 0 0.000%
19.860 310,500 310,500 4.289% 0 0.000%
19.850 179,100 179,100 2.474% 0 0.000%
19.820 157,400 157,400 2.174% 0 0.000%
19.800 255,700 255,400 3.528% 300 0.004%
19.780 179,500 179,500 2.479% 0 0.000%
19.760 203,600 203,600 2.812% 0 0.000%
19.700 281,600 281,600 3.890% 0 0.000%
19.660 170,900 167,200 2.310% 3,700 0.051%
19.650 273,500 273,500 3.778% 0 0.000%
19.610 229,900 229,900 3.176% 0 0.000%
19.600 388,600 388,600 5.368% 0 0.000%
19.580 162,100 161,900 2.236% 200 0.003%
19.570 332,100 332,100 4.587% 0 0.000%
19.560 156,500 156,500 2.162% 0 0.000%
19.550 165,500 165,500 2.286% 0 0.000%
19.500 206,600 206,600 2.854% 0 0.000%
19.420 330,900 330,900 4.571% 0 0.000%
19.380 211,500 211,500 2.922% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 10:21
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 10:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.