Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down3.400 -0.150 (-4.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    8%
    40%
    37%
  • 3.453
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.590
  • 180,000
  • 0
  • 3.580
  • 50,000
  • 0
  • 3.560
  • 96,000
  • 0
  • 3.550
  • 102,000
  • 0
  • 3.540
  • 130,000
  • 0
  • 3.530
  • 244,000
  • 0
  • 3.520
  • 248,000
  • 0
  • 3.500
  • 44,000
  • 0
  • 3.490
  • 32,000
  • 0
  • 3.480
  • 146,000
  • 0
  • 3.470
  • 272,000
  • 0
  • 3.460
  • 140,000
  • 0
  • 3.450
  • 132,000
  • 0
  • 3.440
  • 260,000
  • 0
  • 3.430
  • 482,000
  • 0
  • 3.420
  • 534,000
  • 0
  • 3.410
  • 552,000
  • 0
  • 3.400
  • 522,000
  • 0
  • 3.390
  • 478,000
  • 0
  • 3.380
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.590 180,000 180,000 3.755% 0 0.000%
3.580 50,000 50,000 1.043% 0 0.000%
3.560 96,000 96,000 2.003% 0 0.000%
3.550 102,000 102,000 2.128% 0 0.000%
3.540 130,000 130,000 2.712% 0 0.000%
3.530 244,000 244,000 5.090% 0 0.000%
3.520 248,000 248,000 5.173% 0 0.000%
3.500 44,000 44,000 0.918% 0 0.000%
3.490 32,000 32,000 0.668% 0 0.000%
3.480 146,000 146,000 3.045% 0 0.000%
3.470 272,000 272,000 5.674% 0 0.000%
3.460 140,000 140,000 2.920% 0 0.000%
3.450 132,000 132,000 2.753% 0 0.000%
3.440 260,000 260,000 5.423% 0 0.000%
3.430 482,000 482,000 10.054% 0 0.000%
3.420 534,000 534,000 11.139% 0 0.000%
3.410 552,000 552,000 11.514% 0 0.000%
3.400 522,000 522,000 10.889% 0 0.000%
3.390 478,000 478,000 9.971% 0 0.000%
3.380 70,000 70,000 1.460% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.