Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down9.255 -0.005 (-0.054%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    39%
    13%
  • 9.347
  • Block Trade*
  • 45%
    2%
    45%
    8%
  • 9.349
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.400
  • 2,074,000
  • 0
  • 9.395
  • 470,000
  • 0
  • 9.390
  • 783,000
  • 0
  • 9.385
  • 479,500
  • 0
  • 9.380
  • 1,186,500
  • 0
  • 9.375
  • 426,000
  • 0
  • 9.370
  • 600,000
  • 0
  • 9.365
  • 493,500
  • 0
  • 9.360
  • 593,000
  • 0
  • 9.355
  • 226,000
  • 0
  • 9.330
  • 397,500
  • 0
  • 9.300
  • 557,000
  • 0
  • 9.295
  • 241,500
  • 0
  • 9.290
  • 474,500
  • 0
  • 9.285
  • 327,000
  • 0
  • 9.280
  • 251,500
  • 0
  • 9.275
  • 233,000
  • 0
  • 9.270
  • 260,000
  • 0
  • 9.260
  • 449,500
  • 0
  • 9.250
  • 424,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.400 2,074,000 2,074,000 16.520% 0 0.000%
9.395 470,000 470,000 3.744% 0 0.000%
9.390 783,000 783,000 6.237% 0 0.000%
9.385 479,500 479,500 3.819% 0 0.000%
9.380 1,186,500 1,186,500 9.451% 0 0.000%
9.375 426,000 426,000 3.393% 0 0.000%
9.370 600,000 600,000 4.779% 0 0.000%
9.365 493,500 493,500 3.931% 0 0.000%
9.360 593,000 593,000 4.723% 0 0.000%
9.355 226,000 226,000 1.800% 0 0.000%
9.330 397,500 397,500 3.166% 0 0.000%
9.300 557,000 557,000 4.437% 0 0.000%
9.295 241,500 241,500 1.924% 0 0.000%
9.290 474,500 474,500 3.780% 0 0.000%
9.285 327,000 327,000 2.605% 0 0.000%
9.280 251,500 251,500 2.003% 0 0.000%
9.275 233,000 233,000 1.856% 0 0.000%
9.270 260,000 260,000 2.071% 0 0.000%
9.260 449,500 449,500 3.580% 0 0.000%
9.250 424,500 424,500 3.381% 0 0.000%
Remarks:  Real time quote last updated: 29/12/2025 16:02
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.