Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal up7.150 +0.155 (+2.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    22%
    22%
  • 7.111
  • Block Trade*
  • 100%
  • 7.076
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.160
  • 127,000
  • 0
  • 7.155
  • 147,700
  • 0
  • 7.150
  • 166,300
  • 0
  • 7.145
  • 358,100
  • 0
  • 7.140
  • 266,100
  • 0
  • 7.135
  • 93,000
  • 0
  • 7.130
  • 157,100
  • 0
  • 7.125
  • 36,500
  • 0
  • 7.120
  • 232,400
  • 0
  • 7.115
  • 167,100
  • 0
  • 7.110
  • 105,900
  • 0
  • 7.105
  • 30,500
  • 0
  • 7.100
  • 206,600
  • 0
  • 7.095
  • 174,300
  • 0
  • 7.090
  • 286,200
  • 0
  • 7.085
  • 100,500
  • 0
  • 7.080
  • 232,700
  • 0
  • 7.075
  • 75,000
  • 0
  • 7.070
  • 91,500
  • 85
  • 7.060
  • 303,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.160 127,000 127,000 3.718% 0 0.000%
7.155 147,700 147,700 4.324% 0 0.000%
7.150 166,300 166,300 4.868% 0 0.000%
7.145 358,100 358,100 10.483% 0 0.000%
7.140 266,100 266,100 7.790% 0 0.000%
7.135 93,000 93,000 2.723% 0 0.000%
7.130 157,100 157,100 4.599% 0 0.000%
7.125 36,500 36,500 1.069% 0 0.000%
7.120 232,400 232,400 6.804% 0 0.000%
7.115 167,100 167,100 4.892% 0 0.000%
7.110 105,900 105,900 3.100% 0 0.000%
7.105 30,500 30,500 0.893% 0 0.000%
7.100 206,600 206,600 6.048% 0 0.000%
7.095 174,300 174,300 5.103% 0 0.000%
7.090 286,200 286,200 8.379% 0 0.000%
7.085 100,500 100,500 2.942% 0 0.000%
7.080 232,700 232,700 6.812% 0 0.000%
7.075 75,000 75,000 2.196% 0 0.000%
7.070 91,585 91,500 2.679% 85 0.002%
7.060 303,000 303,000 8.870% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.