Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down9.490 -0.070 (-0.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    5%
    11%
    68%
  • 9.412
  • Block Trade*
  • 4%
    1%
    6%
    89%
  • 9.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.505
  • 117,000
  • 0
  • 9.500
  • 373,500
  • 0
  • 9.490
  • 226,000
  • 0
  • 9.485
  • 303,000
  • 0
  • 9.480
  • 428,500
  • 0
  • 9.470
  • 109,500
  • 0
  • 9.450
  • 279,500
  • 0
  • 9.425
  • 131,000
  • 0
  • 9.420
  • 435,500
  • 0
  • 9.410
  • 265,000
  • 0
  • 9.400
  • 979,000
  • 0
  • 9.395
  • 156,500
  • 0
  • 9.390
  • 531,500
  • 0
  • 9.385
  • 285,000
  • 0
  • 9.380
  • 1,620,000
  • 0
  • 9.370
  • 116,000
  • 0
  • 9.365
  • 166,500
  • 0
  • 9.360
  • 478,000
  • 0
  • 9.355
  • 288,500
  • 0
  • 9.350
  • 587,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.505 117,000 117,000 1.316% 0 0.000%
9.500 373,500 373,500 4.201% 0 0.000%
9.490 226,000 226,000 2.542% 0 0.000%
9.485 303,000 303,000 3.408% 0 0.000%
9.480 428,500 428,500 4.820% 0 0.000%
9.470 109,500 109,500 1.232% 0 0.000%
9.450 279,500 279,500 3.144% 0 0.000%
9.425 131,000 131,000 1.473% 0 0.000%
9.420 435,500 435,500 4.898% 0 0.000%
9.410 265,000 265,000 2.981% 0 0.000%
9.400 979,000 979,000 11.012% 0 0.000%
9.395 156,500 156,500 1.760% 0 0.000%
9.390 531,500 531,500 5.978% 0 0.000%
9.385 285,000 285,000 3.206% 0 0.000%
9.380 1,620,000 1,620,000 18.222% 0 0.000%
9.370 116,000 116,000 1.305% 0 0.000%
9.365 166,500 166,500 1.873% 0 0.000%
9.360 478,000 478,000 5.377% 0 0.000%
9.355 288,500 288,500 3.245% 0 0.000%
9.350 587,500 587,500 6.608% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.