Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03419 A GX HSICC
RT Nominal down10.000 -0.310 (-3.007%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 10.073
  • Block Trade*
  • 56%
    44%
  • 10.071
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.200
  • 161,500
  • 0
  • 10.180
  • 8,500
  • 0
  • 10.170
  • 29,000
  • 0
  • 10.160
  • 11,000
  • 0
  • 10.150
  • 214,000
  • 0
  • 10.140
  • 11,000
  • 0
  • 10.130
  • 99,000
  • 0
  • 10.120
  • 218,500
  • 0
  • 10.110
  • 86,000
  • 0
  • 10.100
  • 537,500
  • 0
  • 10.090
  • 87,000
  • 0
  • 10.080
  • 111,500
  • 0
  • 10.070
  • 15,000
  • 0
  • 10.060
  • 36,000
  • 0
  • 10.050
  • 122,500
  • 0
  • 10.040
  • 689,000
  • 0
  • 10.030
  • 234,000
  • 0
  • 10.020
  • 130,500
  • 0
  • 10.010
  • 304,000
  • 0
  • 10.000
  • 220,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.200 161,500 161,500 4.851% 0 0.000%
10.180 8,500 8,500 0.255% 0 0.000%
10.170 29,000 29,000 0.871% 0 0.000%
10.160 11,000 11,000 0.330% 0 0.000%
10.150 214,000 214,000 6.428% 0 0.000%
10.140 11,000 11,000 0.330% 0 0.000%
10.130 99,000 99,000 2.974% 0 0.000%
10.120 218,500 218,500 6.564% 0 0.000%
10.110 86,000 86,000 2.583% 0 0.000%
10.100 537,500 537,500 16.146% 0 0.000%
10.090 87,000 87,000 2.613% 0 0.000%
10.080 111,500 111,500 3.349% 0 0.000%
10.070 15,000 15,000 0.451% 0 0.000%
10.060 36,000 36,000 1.081% 0 0.000%
10.050 122,500 122,500 3.680% 0 0.000%
10.040 689,000 689,000 20.697% 0 0.000%
10.030 234,000 234,000 7.029% 0 0.000%
10.020 130,500 130,500 3.920% 0 0.000%
10.010 304,000 304,000 9.132% 0 0.000%
10.000 220,500 220,500 6.624% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2026 13:05
  Transaction is delayed at least 15 mins, the updated time is 04/03/2026 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.