Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal down19.340 -0.020 (-0.103%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    15%
    35%
    24%
  • 19.358
  • Block Trade*
  • 10%
    11%
    24%
    55%
  • 19.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.460
  • 49,200
  • 0
  • 19.450
  • 265,600
  • 0
  • 19.440
  • 150,400
  • 0
  • 19.430
  • 126,800
  • 0
  • 19.420
  • 80,000
  • 0
  • 19.410
  • 173,200
  • 0
  • 19.400
  • 176,400
  • 350
  • 19.390
  • 52,000
  • 0
  • 19.380
  • 102,400
  • 0
  • 19.370
  • 126,400
  • 0
  • 19.360
  • 126,800
  • 0
  • 19.350
  • 157,200
  • 0
  • 19.340
  • 57,600
  • 0
  • 19.320
  • 46,400
  • 0
  • 19.310
  • 218,800
  • 0
  • 19.300
  • 71,600
  • 0
  • 19.260
  • 63,600
  • 0
  • 19.250
  • 160,000
  • 0
  • 19.240
  • 158,800
  • 0
  • 19.230
  • 65,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.460 49,200 49,200 1.931% 0 0.000%
19.450 265,600 265,600 10.422% 0 0.000%
19.440 150,400 150,400 5.902% 0 0.000%
19.430 126,800 126,800 4.976% 0 0.000%
19.420 80,000 80,000 3.139% 0 0.000%
19.410 173,200 173,200 6.797% 0 0.000%
19.400 176,750 176,400 6.922% 350 0.014%
19.390 52,000 52,000 2.041% 0 0.000%
19.380 102,400 102,400 4.018% 0 0.000%
19.370 126,400 126,400 4.960% 0 0.000%
19.360 126,800 126,800 4.976% 0 0.000%
19.350 157,200 157,200 6.169% 0 0.000%
19.340 57,600 57,600 2.260% 0 0.000%
19.320 46,400 46,400 1.821% 0 0.000%
19.310 218,800 218,800 8.586% 0 0.000%
19.300 71,600 71,600 2.810% 0 0.000%
19.260 63,600 63,600 2.496% 0 0.000%
19.250 160,000 160,000 6.279% 0 0.000%
19.240 158,800 158,800 6.231% 0 0.000%
19.230 65,200 65,200 2.559% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.