Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03499 CSOP AI BOTTLNK
RT Nominal up7.855 +0.017 (+0.217%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    27%
    38%
    9%
  • 7.846
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.905
  • 105,600
  • 0
  • 7.900
  • 30,000
  • 0
  • 7.890
  • 14,100
  • 0
  • 7.880
  • 13,300
  • 0
  • 7.875
  • 10,900
  • 0
  • 7.870
  • 107,100
  • 0
  • 7.865
  • 112,100
  • 0
  • 7.860
  • 128,200
  • 0
  • 7.855
  • 305,500
  • 0
  • 7.850
  • 136,200
  • 0
  • 7.845
  • 83,700
  • 0
  • 7.840
  • 14,700
  • 0
  • 7.835
  • 89,700
  • 0
  • 7.830
  • 44,000
  • 0
  • 7.825
  • 67,900
  • 0
  • 7.820
  • 55,000
  • 0
  • 7.815
  • 100,300
  • 0
  • 7.810
  • 157,700
  • 0
  • 7.805
  • 45,000
  • 0
  • 7.800
  • 99,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.905 105,600 105,600 6.091% 0 0.000%
7.900 30,000 30,000 1.730% 0 0.000%
7.890 14,100 14,100 0.813% 0 0.000%
7.880 13,300 13,300 0.767% 0 0.000%
7.875 10,900 10,900 0.629% 0 0.000%
7.870 107,100 107,100 6.178% 0 0.000%
7.865 112,100 112,100 6.466% 0 0.000%
7.860 128,200 128,200 7.395% 0 0.000%
7.855 305,500 305,500 17.621% 0 0.000%
7.850 136,200 136,200 7.856% 0 0.000%
7.845 83,700 83,700 4.828% 0 0.000%
7.840 14,700 14,700 0.848% 0 0.000%
7.835 89,700 89,700 5.174% 0 0.000%
7.830 44,000 44,000 2.538% 0 0.000%
7.825 67,900 67,900 3.916% 0 0.000%
7.820 55,000 55,000 3.172% 0 0.000%
7.815 100,300 100,300 5.785% 0 0.000%
7.810 157,700 157,700 9.096% 0 0.000%
7.805 45,000 45,000 2.596% 0 0.000%
7.800 99,700 99,700 5.751% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2026 17:24
  Transaction is delayed at least 15 mins, the updated time is 17/09/2026 17:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.