Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03537 A CSOP KOSPICC
RT Nominal down9.580 -0.025 (-0.260%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    6%
    20%
    64%
  • 9.613
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.710
  • 18,500
  • 0
  • 9.705
  • 28,900
  • 0
  • 9.700
  • 131,100
  • 0
  • 9.690
  • 26,600
  • 0
  • 9.680
  • 10,000
  • 0
  • 9.640
  • 30,600
  • 0
  • 9.635
  • 40,600
  • 0
  • 9.630
  • 249,500
  • 0
  • 9.595
  • 13,900
  • 0
  • 9.585
  • 11,300
  • 0
  • 9.580
  • 70,200
  • 0
  • 9.575
  • 83,300
  • 0
  • 9.570
  • 130,000
  • 0
  • 9.565
  • 30,100
  • 0
  • 9.560
  • 73,100
  • 0
  • 9.555
  • 28,600
  • 0
  • 9.550
  • 23,800
  • 0
  • 9.540
  • 45,000
  • 0
  • 9.535
  • 13,300
  • 0
  • 9.520
  • 12,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.710 18,500 18,500 1.662% 0 0.000%
9.705 28,900 28,900 2.596% 0 0.000%
9.700 131,100 131,100 11.776% 0 0.000%
9.690 26,600 26,600 2.389% 0 0.000%
9.680 10,000 10,000 0.898% 0 0.000%
9.640 30,600 30,600 2.749% 0 0.000%
9.635 40,600 40,600 3.647% 0 0.000%
9.630 249,500 249,500 22.411% 0 0.000%
9.595 13,900 13,900 1.249% 0 0.000%
9.585 11,300 11,300 1.015% 0 0.000%
9.580 70,200 70,200 6.306% 0 0.000%
9.575 83,300 83,300 7.482% 0 0.000%
9.570 130,000 130,000 11.677% 0 0.000%
9.565 30,100 30,100 2.704% 0 0.000%
9.560 73,100 73,100 6.566% 0 0.000%
9.555 28,600 28,600 2.569% 0 0.000%
9.550 23,800 23,800 2.138% 0 0.000%
9.540 45,000 45,000 4.042% 0 0.000%
9.535 13,300 13,300 1.195% 0 0.000%
9.520 12,500 12,500 1.123% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.