Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down66.650 -0.400 (-0.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    20%
    25%
  • 66.950
  • Block Trade*
  • 100%
  • 66.865
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.850
  • 24,000
  • 2,400
  • 67.750
  • 27,200
  • 400
  • 67.700
  • 58,400
  • 1,200
  • 67.600
  • 32,000
  • 0
  • 67.550
  • 27,600
  • 800
  • 67.500
  • 32,800
  • 1,600
  • 67.400
  • 39,200
  • 4,000
  • 67.350
  • 54,400
  • 6,800
  • 67.300
  • 35,200
  • 1,200
  • 67.250
  • 33,200
  • 38,000
  • 67.200
  • 28,800
  • 9,766
  • 67.150
  • 25,600
  • 4,200
  • 66.700
  • 34,400
  • 1,200
  • 66.650
  • 104,000
  • 3,600
  • 66.550
  • 33,200
  • 6,800
  • 66.500
  • 39,600
  • 14,400
  • 66.450
  • 48,800
  • 5,420
  • 66.400
  • 49,600
  • 400
  • 66.250
  • 36,800
  • 36,900
  • 66.100
  • 30,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.850 26,400 24,000 1.591% 2,400 0.159%
67.750 27,600 27,200 1.803% 400 0.027%
67.700 59,600 58,400 3.871% 1,200 0.080%
67.600 32,000 32,000 2.121% 0 0.000%
67.550 28,400 27,600 1.829% 800 0.053%
67.500 34,400 32,800 2.174% 1,600 0.106%
67.400 43,200 39,200 2.598% 4,000 0.265%
67.350 61,200 54,400 3.606% 6,800 0.451%
67.300 36,400 35,200 2.333% 1,200 0.080%
67.250 71,200 33,200 2.201% 38,000 2.519%
67.200 38,566 28,800 1.909% 9,766 0.647%
67.150 29,800 25,600 1.697% 4,200 0.278%
66.700 35,600 34,400 2.280% 1,200 0.080%
66.650 107,600 104,000 6.893% 3,600 0.239%
66.550 40,000 33,200 2.201% 6,800 0.451%
66.500 54,000 39,600 2.625% 14,400 0.954%
66.450 54,220 48,800 3.235% 5,420 0.359%
66.400 50,000 49,600 3.288% 400 0.027%
66.250 73,700 36,800 2.439% 36,900 2.446%
66.100 31,200 30,800 2.042% 400 0.027%
Remarks:  Real time quote last updated: 29/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.