Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up57.050 +0.850 (+1.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    31%
    19%
    16%
  • 57.063
  • Block Trade*
  • 59%
    19%
    22%
  • 56.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.450
  • 111,200
  • 25
  • 57.400
  • 101,200
  • 12,000
  • 57.350
  • 77,600
  • 4,000
  • 57.300
  • 106,800
  • 8,800
  • 57.250
  • 84,800
  • 2,000
  • 57.200
  • 70,400
  • 4,400
  • 57.150
  • 188,400
  • 0
  • 57.100
  • 262,000
  • 8,400
  • 57.050
  • 403,200
  • 3,600
  • 57.000
  • 138,000
  • 2,890
  • 56.950
  • 96,800
  • 800
  • 56.900
  • 97,200
  • 892
  • 56.850
  • 62,400
  • 0
  • 56.800
  • 118,000
  • 0
  • 56.750
  • 68,000
  • 979
  • 56.700
  • 28,800
  • 0
  • 56.650
  • 21,600
  • 0
  • 56.550
  • 19,600
  • 0
  • 56.500
  • 13,600
  • 8,800
  • 56.200
  • 12,800
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.450 111,225 111,200 4.838% 25 0.001%
57.400 113,200 101,200 4.403% 12,000 0.522%
57.350 81,600 77,600 3.376% 4,000 0.174%
57.300 115,600 106,800 4.647% 8,800 0.383%
57.250 86,800 84,800 3.690% 2,000 0.087%
57.200 74,800 70,400 3.063% 4,400 0.191%
57.150 188,400 188,400 8.197% 0 0.000%
57.100 270,400 262,000 11.399% 8,400 0.365%
57.050 406,800 403,200 17.543% 3,600 0.157%
57.000 140,890 138,000 6.004% 2,890 0.126%
56.950 97,600 96,800 4.212% 800 0.035%
56.900 98,092 97,200 4.229% 892 0.039%
56.850 62,400 62,400 2.715% 0 0.000%
56.800 118,000 118,000 5.134% 0 0.000%
56.750 68,979 68,000 2.959% 979 0.043%
56.700 28,800 28,800 1.253% 0 0.000%
56.650 21,600 21,600 0.940% 0 0.000%
56.550 19,600 19,600 0.853% 0 0.000%
56.500 22,400 13,600 0.592% 8,800 0.383%
56.200 14,000 12,800 0.557% 1,200 0.052%
Remarks:  Real time quote last updated: 06/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.