Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down51.550 -0.450 (-0.865%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    15%
    7%
    39%
  • 51.772
  • Block Trade*
  • 100%
  • 52.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.050
  • 5,600
  • 0
  • 52.000
  • 55,200
  • 0
  • 51.950
  • 52,400
  • 0
  • 51.900
  • 76,000
  • 0
  • 51.850
  • 44,000
  • 0
  • 51.800
  • 66,800
  • 0
  • 51.750
  • 173,200
  • 0
  • 51.700
  • 36,400
  • 0
  • 51.650
  • 20,000
  • 0
  • 51.600
  • 50,400
  • 4,400
  • 51.550
  • 53,200
  • 1,600
  • 51.500
  • 141,600
  • 0
  • 51.450
  • 79,200
  • 0
  • 51.400
  • 126,400
  • 400
  • 51.350
  • 212,000
  • 400
  • 51.300
  • 127,200
  • 0
  • 51.250
  • 30,400
  • 0
  • 51.200
  • 74,800
  • 0
  • 51.150
  • 14,400
  • 0
  • 51.100
  • 22,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.050 5,600 5,600 0.276% 0 0.000%
52.000 55,200 55,200 2.717% 0 0.000%
51.950 52,400 52,400 2.579% 0 0.000%
51.900 76,000 76,000 3.740% 0 0.000%
51.850 44,000 44,000 2.166% 0 0.000%
51.800 66,800 66,800 3.288% 0 0.000%
51.750 173,200 173,200 8.524% 0 0.000%
51.700 36,400 36,400 1.791% 0 0.000%
51.650 20,000 20,000 0.984% 0 0.000%
51.600 54,800 50,400 2.481% 4,400 0.217%
51.550 54,800 53,200 2.618% 1,600 0.079%
51.500 141,600 141,600 6.969% 0 0.000%
51.450 79,200 79,200 3.898% 0 0.000%
51.400 126,800 126,400 6.221% 400 0.020%
51.350 212,400 212,000 10.434% 400 0.020%
51.300 127,200 127,200 6.260% 0 0.000%
51.250 30,400 30,400 1.496% 0 0.000%
51.200 74,800 74,800 3.681% 0 0.000%
51.150 14,400 14,400 0.709% 0 0.000%
51.100 22,400 22,400 1.102% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:59
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.