Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down49.880 -0.100 (-0.200%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    29%
    30%
    22%
  • 49.627
  • Block Trade*
  • 40%
    60%
  • 49.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.800
  • 50,400
  • 0
  • 49.780
  • 100,800
  • 0
  • 49.760
  • 124,800
  • 0
  • 49.740
  • 109,600
  • 0
  • 49.720
  • 188,800
  • 0
  • 49.700
  • 314,000
  • 0
  • 49.680
  • 157,600
  • 0
  • 49.660
  • 119,200
  • 0
  • 49.640
  • 102,400
  • 0
  • 49.620
  • 112,400
  • 0
  • 49.600
  • 164,400
  • 0
  • 49.580
  • 117,600
  • 0
  • 49.560
  • 86,000
  • 0
  • 49.540
  • 96,000
  • 0
  • 49.520
  • 49,600
  • 0
  • 49.500
  • 82,400
  • 0
  • 49.480
  • 87,600
  • 0
  • 49.460
  • 63,600
  • 0
  • 49.440
  • 76,400
  • 290
  • 49.000
  • 63,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.800 50,400 50,400 1.655% 0 0.000%
49.780 100,800 100,800 3.310% 0 0.000%
49.760 124,800 124,800 4.098% 0 0.000%
49.740 109,600 109,600 3.599% 0 0.000%
49.720 188,800 188,800 6.199% 0 0.000%
49.700 314,000 314,000 10.310% 0 0.000%
49.680 157,600 157,600 5.175% 0 0.000%
49.660 119,200 119,200 3.914% 0 0.000%
49.640 102,400 102,400 3.362% 0 0.000%
49.620 112,400 112,400 3.690% 0 0.000%
49.600 164,400 164,400 5.398% 0 0.000%
49.580 117,600 117,600 3.861% 0 0.000%
49.560 86,000 86,000 2.824% 0 0.000%
49.540 96,000 96,000 3.152% 0 0.000%
49.520 49,600 49,600 1.629% 0 0.000%
49.500 82,400 82,400 2.705% 0 0.000%
49.480 87,600 87,600 2.876% 0 0.000%
49.460 63,600 63,600 2.088% 0 0.000%
49.440 76,690 76,400 2.508% 290 0.010%
49.000 63,200 63,200 2.075% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:46
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.