Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up49.150 +0.150 (+0.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    49%
    16%
    17%
  • 49.022
  • Block Trade*
  • 26%
    49%
    25%
  • 48.951
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.350
  • 15,200
  • 0
  • 49.300
  • 105,200
  • 1,707
  • 49.250
  • 182,800
  • 1,600
  • 49.200
  • 503,600
  • 4,800
  • 49.150
  • 452,000
  • 303,217
  • 49.100
  • 155,600
  • 1,316
  • 49.050
  • 78,400
  • 0
  • 49.000
  • 50,400
  • 800
  • 48.950
  • 60,000
  • 1,200
  • 48.900
  • 152,400
  • 6,800
  • 48.850
  • 154,000
  • 1,200
  • 48.800
  • 113,600
  • 6,400
  • 48.750
  • 32,400
  • 2,800
  • 48.700
  • 30,800
  • 5,200
  • 48.650
  • 24,400
  • 1,200
  • 48.600
  • 18,000
  • 400
  • 48.550
  • 9,600
  • 1,200
  • 48.500
  • 17,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.350 15,200 15,200 0.475% 0 0.000%
49.300 106,907 105,200 3.291% 1,707 0.053%
49.250 184,400 182,800 5.718% 1,600 0.050%
49.200 508,400 503,600 15.752% 4,800 0.150%
49.150 755,217 452,000 14.138% 303,217 9.484%
49.100 156,916 155,600 4.867% 1,316 0.041%
49.050 78,400 78,400 2.452% 0 0.000%
49.000 51,200 50,400 1.576% 800 0.025%
48.950 61,200 60,000 1.877% 1,200 0.038%
48.900 159,200 152,400 4.767% 6,800 0.213%
48.850 155,200 154,000 4.817% 1,200 0.038%
48.800 120,000 113,600 3.553% 6,400 0.200%
48.750 35,200 32,400 1.013% 2,800 0.088%
48.700 36,000 30,800 0.963% 5,200 0.163%
48.650 25,600 24,400 0.763% 1,200 0.038%
48.600 18,400 18,000 0.563% 400 0.013%
48.550 10,800 9,600 0.300% 1,200 0.038%
48.500 17,200 17,200 0.538% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.