Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up68.900 +0.250 (+0.364%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    19%
    34%
  • 68.938
  • Block Trade*
  • 13%
    87%
  • 69.072
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 69.450
  • 52,000
  • 0
  • 69.400
  • 45,200
  • 400
  • 69.350
  • 33,600
  • 1,200
  • 69.300
  • 89,600
  • 2,227
  • 69.250
  • 64,400
  • 4,800
  • 69.200
  • 66,400
  • 1,200
  • 69.150
  • 43,200
  • 1,200
  • 69.100
  • 41,600
  • 5,200
  • 69.050
  • 82,800
  • 3,600
  • 69.000
  • 79,200
  • 8,000
  • 68.950
  • 92,800
  • 6,800
  • 68.900
  • 206,000
  • 800
  • 68.850
  • 29,600
  • 2,800
  • 68.800
  • 17,200
  • 400
  • 68.650
  • 27,200
  • 0
  • 68.550
  • 34,400
  • 800
  • 68.500
  • 36,000
  • 0
  • 68.400
  • 42,800
  • 1,200
  • 68.350
  • 19,600
  • 2,000
  • 68.300
  • 84,800
  • 108
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
69.450 52,000 52,000 3.854% 0 0.000%
69.400 45,600 45,200 3.350% 400 0.030%
69.350 34,800 33,600 2.490% 1,200 0.089%
69.300 91,827 89,600 6.641% 2,227 0.165%
69.250 69,200 64,400 4.773% 4,800 0.356%
69.200 67,600 66,400 4.921% 1,200 0.089%
69.150 44,400 43,200 3.202% 1,200 0.089%
69.100 46,800 41,600 3.083% 5,200 0.385%
69.050 86,400 82,800 6.137% 3,600 0.267%
69.000 87,200 79,200 5.870% 8,000 0.593%
68.950 99,600 92,800 6.878% 6,800 0.504%
68.900 206,800 206,000 15.268% 800 0.059%
68.850 32,400 29,600 2.194% 2,800 0.208%
68.800 17,600 17,200 1.275% 400 0.030%
68.650 27,200 27,200 2.016% 0 0.000%
68.550 35,200 34,400 2.550% 800 0.059%
68.500 36,000 36,000 2.668% 0 0.000%
68.400 44,000 42,800 3.172% 1,200 0.089%
68.350 21,600 19,600 1.453% 2,000 0.148%
68.300 84,908 84,800 6.285% 108 0.008%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.