Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03625 FOURSEMI
RT Nominal up92.000 +10.300 (+12.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    13%
    16%
    27%
  • 90.039
  • Block Trade*
  • 37%
    63%
  • 88.230
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.000
  • 13,000
  • 0
  • 93.500
  • 11,700
  • 0
  • 92.500
  • 13,600
  • 0
  • 92.050
  • 16,600
  • 0
  • 92.000
  • 84,800
  • 0
  • 91.600
  • 13,500
  • 0
  • 91.500
  • 19,800
  • 0
  • 91.400
  • 18,300
  • 0
  • 91.300
  • 18,300
  • 0
  • 91.000
  • 52,200
  • 0
  • 90.800
  • 17,300
  • 0
  • 90.500
  • 31,200
  • 0
  • 90.300
  • 26,300
  • 0
  • 90.150
  • 32,300
  • 0
  • 90.000
  • 14,000
  • 0
  • 89.500
  • 14,700
  • 0
  • 89.000
  • 29,700
  • 0
  • 88.800
  • 11,300
  • 0
  • 85.000
  • 32,800
  • 0
  • 82.000
  • 15,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.000 13,000 13,000 1.360% 0 0.000%
93.500 11,700 11,700 1.224% 0 0.000%
92.500 13,600 13,600 1.423% 0 0.000%
92.050 16,600 16,600 1.737% 0 0.000%
92.000 84,800 84,800 8.871% 0 0.000%
91.600 13,500 13,500 1.412% 0 0.000%
91.500 19,800 19,800 2.071% 0 0.000%
91.400 18,300 18,300 1.914% 0 0.000%
91.300 18,300 18,300 1.914% 0 0.000%
91.000 52,200 52,200 5.461% 0 0.000%
90.800 17,300 17,300 1.810% 0 0.000%
90.500 31,200 31,200 3.264% 0 0.000%
90.300 26,300 26,300 2.751% 0 0.000%
90.150 32,300 32,300 3.379% 0 0.000%
90.000 14,000 14,000 1.465% 0 0.000%
89.500 14,700 14,700 1.538% 0 0.000%
89.000 29,700 29,700 3.107% 0 0.000%
88.800 11,300 11,300 1.182% 0 0.000%
85.000 32,800 32,800 3.431% 0 0.000%
82.000 15,300 15,300 1.601% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.