Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00363 SHANGHAI IND H
RT Nominal down14.700 -0.020 (-0.136%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    25%
    15%
  • 14.764
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 14,000
  • 219
  • 14.870
  • 73,000
  • 0
  • 14.860
  • 45,000
  • 0
  • 14.850
  • 35,000
  • 0
  • 14.840
  • 16,000
  • 0
  • 14.810
  • 65,000
  • 0
  • 14.800
  • 122,000
  • 0
  • 14.790
  • 29,000
  • 0
  • 14.780
  • 28,000
  • 0
  • 14.770
  • 66,000
  • 234
  • 14.760
  • 77,000
  • 1,870
  • 14.750
  • 78,000
  • 0
  • 14.740
  • 21,000
  • 0
  • 14.730
  • 37,000
  • 0
  • 14.720
  • 106,000
  • 0
  • 14.710
  • 13,000
  • 0
  • 14.700
  • 37,000
  • 0
  • 14.650
  • 16,000
  • 0
  • 14.620
  • 37,000
  • 0
  • 14.600
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 14,219 14,000 1.392% 219 0.022%
14.870 73,000 73,000 7.260% 0 0.000%
14.860 45,000 45,000 4.475% 0 0.000%
14.850 35,000 35,000 3.481% 0 0.000%
14.840 16,000 16,000 1.591% 0 0.000%
14.810 65,000 65,000 6.464% 0 0.000%
14.800 122,000 122,000 12.133% 0 0.000%
14.790 29,000 29,000 2.884% 0 0.000%
14.780 28,000 28,000 2.785% 0 0.000%
14.770 66,234 66,000 6.564% 234 0.023%
14.760 78,870 77,000 7.658% 1,870 0.186%
14.750 78,000 78,000 7.757% 0 0.000%
14.740 21,000 21,000 2.089% 0 0.000%
14.730 37,000 37,000 3.680% 0 0.000%
14.720 106,000 106,000 10.542% 0 0.000%
14.710 13,000 13,000 1.293% 0 0.000%
14.700 37,000 37,000 3.680% 0 0.000%
14.650 16,000 16,000 1.591% 0 0.000%
14.620 37,000 37,000 3.680% 0 0.000%
14.600 25,000 25,000 2.486% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.