Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03661 SG MICRO
RT Nominal up125.300 +40.100 (+47.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    19%
    25%
    37%
  • 107.417
  • Block Trade*
  • 25%
    14%
    17%
    44%
  • 105.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 108.000
  • 210,200
  • 16,400
  • 106.500
  • 265,800
  • 38,800
  • 106.400
  • 246,700
  • 1,100
  • 106.000
  • 729,900
  • 56,442
  • 105.900
  • 192,700
  • 2,500
  • 105.600
  • 210,500
  • 7,300
  • 105.500
  • 391,200
  • 18,800
  • 105.400
  • 400,600
  • 11,200
  • 105.300
  • 374,100
  • 26,900
  • 105.200
  • 447,200
  • 17,840
  • 105.100
  • 1,340,000
  • 12,300
  • 105.000
  • 2,209,800
  • 121,107
  • 104.900
  • 277,900
  • 14,392
  • 104.800
  • 331,200
  • 19,000
  • 104.700
  • 253,000
  • 8,925
  • 104.500
  • 239,300
  • 98,950
  • 104.400
  • 218,100
  • 10,400
  • 104.200
  • 191,000
  • 15,402
  • 104.100
  • 320,900
  • 33,760
  • 104.000
  • 308,100
  • 170,999
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
108.000 226,600 210,200 1.054% 16,400 0.082%
106.500 304,600 265,800 1.333% 38,800 0.195%
106.400 247,800 246,700 1.237% 1,100 0.006%
106.000 786,342 729,900 3.661% 56,442 0.283%
105.900 195,200 192,700 0.967% 2,500 0.013%
105.600 217,800 210,500 1.056% 7,300 0.037%
105.500 410,000 391,200 1.962% 18,800 0.094%
105.400 411,800 400,600 2.009% 11,200 0.056%
105.300 401,000 374,100 1.876% 26,900 0.135%
105.200 465,040 447,200 2.243% 17,840 0.089%
105.100 1,352,300 1,340,000 6.721% 12,300 0.062%
105.000 2,330,907 2,209,800 11.083% 121,107 0.607%
104.900 292,292 277,900 1.394% 14,392 0.072%
104.800 350,200 331,200 1.661% 19,000 0.095%
104.700 261,925 253,000 1.269% 8,925 0.045%
104.500 338,250 239,300 1.200% 98,950 0.496%
104.400 228,500 218,100 1.094% 10,400 0.052%
104.200 206,402 191,000 0.958% 15,402 0.077%
104.100 354,660 320,900 1.610% 33,760 0.169%
104.000 479,099 308,100 1.545% 170,999 0.858%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.