Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down27.740 -0.240 (-0.858%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    24%
    19%
  • 27.697
  • Block Trade*
  • 21%
    24%
    55%
  • 27.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.920
  • 36,900
  • 0
  • 27.900
  • 70,500
  • 0
  • 27.880
  • 29,400
  • 0
  • 27.860
  • 72,500
  • 0
  • 27.840
  • 224,200
  • 0
  • 27.820
  • 77,200
  • 0
  • 27.800
  • 68,200
  • 0
  • 27.760
  • 32,100
  • 0
  • 27.740
  • 27,300
  • 0
  • 27.720
  • 117,700
  • 0
  • 27.700
  • 159,100
  • 0
  • 27.680
  • 167,600
  • 0
  • 27.660
  • 184,600
  • 0
  • 27.640
  • 59,200
  • 0
  • 27.600
  • 162,200
  • 0
  • 27.580
  • 167,900
  • 0
  • 27.560
  • 52,400
  • 0
  • 27.520
  • 49,000
  • 0
  • 27.500
  • 98,800
  • 0
  • 27.480
  • 23,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.920 36,900 36,900 1.877% 0 0.000%
27.900 70,500 70,500 3.586% 0 0.000%
27.880 29,400 29,400 1.495% 0 0.000%
27.860 72,500 72,500 3.687% 0 0.000%
27.840 224,200 224,200 11.403% 0 0.000%
27.820 77,200 77,200 3.926% 0 0.000%
27.800 68,200 68,200 3.469% 0 0.000%
27.760 32,100 32,100 1.633% 0 0.000%
27.740 27,300 27,300 1.388% 0 0.000%
27.720 117,700 117,700 5.986% 0 0.000%
27.700 159,100 159,100 8.092% 0 0.000%
27.680 167,600 167,600 8.524% 0 0.000%
27.660 184,600 184,600 9.389% 0 0.000%
27.640 59,200 59,200 3.011% 0 0.000%
27.600 162,200 162,200 8.249% 0 0.000%
27.580 167,900 167,900 8.539% 0 0.000%
27.560 52,400 52,400 2.665% 0 0.000%
27.520 49,000 49,000 2.492% 0 0.000%
27.500 98,800 98,800 5.025% 0 0.000%
27.480 24,200 23,500 1.195% 700 0.036%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.