Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down28.700 -0.800 (-2.712%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    25%
    43%
    18%
  • 28.999
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.450
  • 13,900
  • 0
  • 29.400
  • 30,900
  • 0
  • 29.350
  • 21,200
  • 0
  • 29.300
  • 17,700
  • 0
  • 29.250
  • 65,100
  • 0
  • 29.200
  • 91,100
  • 83
  • 29.150
  • 57,400
  • 0
  • 29.100
  • 157,500
  • 0
  • 29.050
  • 247,000
  • 0
  • 29.000
  • 155,800
  • 0
  • 28.950
  • 115,700
  • 0
  • 28.900
  • 184,400
  • 83
  • 28.850
  • 127,900
  • 0
  • 28.800
  • 133,500
  • 0
  • 28.750
  • 42,400
  • 0
  • 28.700
  • 65,400
  • 0
  • 28.650
  • 10,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.450 13,900 13,900 0.904% 0 0.000%
29.400 30,900 30,900 2.010% 0 0.000%
29.350 21,200 21,200 1.379% 0 0.000%
29.300 17,700 17,700 1.151% 0 0.000%
29.250 65,100 65,100 4.234% 0 0.000%
29.200 91,183 91,100 5.925% 83 0.005%
29.150 57,400 57,400 3.733% 0 0.000%
29.100 157,500 157,500 10.243% 0 0.000%
29.050 247,000 247,000 16.064% 0 0.000%
29.000 155,800 155,800 10.133% 0 0.000%
28.950 115,700 115,700 7.525% 0 0.000%
28.900 184,483 184,400 11.993% 83 0.005%
28.850 127,900 127,900 8.318% 0 0.000%
28.800 133,500 133,500 8.683% 0 0.000%
28.750 42,400 42,400 2.758% 0 0.000%
28.700 65,400 65,400 4.253% 0 0.000%
28.650 10,500 10,500 0.683% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.