Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down40.000 -0.380 (-0.941%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    17%
    25%
    26%
  • 40.377
  • Block Trade*
  • 43%
    57%
  • 40.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.780
  • 60,700
  • 0
  • 40.760
  • 47,900
  • 0
  • 40.600
  • 52,000
  • 0
  • 40.540
  • 74,900
  • 0
  • 40.460
  • 48,000
  • 0
  • 40.440
  • 74,900
  • 0
  • 40.420
  • 108,100
  • 0
  • 40.400
  • 62,700
  • 0
  • 40.380
  • 72,300
  • 0
  • 40.360
  • 69,100
  • 0
  • 40.300
  • 81,800
  • 0
  • 40.280
  • 96,900
  • 0
  • 40.260
  • 75,100
  • 0
  • 40.240
  • 83,500
  • 0
  • 40.200
  • 61,700
  • 0
  • 40.160
  • 104,300
  • 0
  • 40.140
  • 48,100
  • 0
  • 40.100
  • 49,800
  • 0
  • 40.080
  • 49,400
  • 0
  • 40.060
  • 93,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.780 60,700 60,700 2.809% 0 0.000%
40.760 47,900 47,900 2.217% 0 0.000%
40.600 52,000 52,000 2.406% 0 0.000%
40.540 74,900 74,900 3.466% 0 0.000%
40.460 48,000 48,000 2.221% 0 0.000%
40.440 74,900 74,900 3.466% 0 0.000%
40.420 108,100 108,100 5.003% 0 0.000%
40.400 62,700 62,700 2.902% 0 0.000%
40.380 72,300 72,300 3.346% 0 0.000%
40.360 69,100 69,100 3.198% 0 0.000%
40.300 81,800 81,800 3.785% 0 0.000%
40.280 96,900 96,900 4.484% 0 0.000%
40.260 75,100 75,100 3.475% 0 0.000%
40.240 83,500 83,500 3.864% 0 0.000%
40.200 61,700 61,700 2.855% 0 0.000%
40.160 104,300 104,300 4.827% 0 0.000%
40.140 48,100 48,100 2.226% 0 0.000%
40.100 49,800 49,800 2.305% 0 0.000%
40.080 49,400 49,400 2.286% 0 0.000%
40.060 93,100 93,100 4.308% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.