Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal down8.400 -0.150 (-1.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    26%
    33%
  • 8.498
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.800
  • 27,300
  • 0
  • 8.720
  • 27,000
  • 0
  • 8.710
  • 12,600
  • 0
  • 8.700
  • 36,000
  • 0
  • 8.600
  • 6,600
  • 0
  • 8.550
  • 18,900
  • 0
  • 8.500
  • 27,000
  • 0
  • 8.490
  • 12,000
  • 0
  • 8.480
  • 42,300
  • 0
  • 8.470
  • 31,500
  • 0
  • 8.460
  • 73,800
  • 0
  • 8.450
  • 37,800
  • 0
  • 8.430
  • 14,700
  • 0
  • 8.420
  • 9,300
  • 0
  • 8.410
  • 14,100
  • 0
  • 8.400
  • 69,000
  • 0
  • 8.390
  • 6,900
  • 0
  • 8.350
  • 21,600
  • 0
  • 8.330
  • 22,200
  • 0
  • 8.300
  • 10,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.800 27,300 27,300 4.808% 0 0.000%
8.720 27,000 27,000 4.755% 0 0.000%
8.710 12,600 12,600 2.219% 0 0.000%
8.700 36,000 36,000 6.340% 0 0.000%
8.600 6,600 6,600 1.162% 0 0.000%
8.550 18,900 18,900 3.329% 0 0.000%
8.500 27,000 27,000 4.755% 0 0.000%
8.490 12,000 12,000 2.113% 0 0.000%
8.480 42,300 42,300 7.450% 0 0.000%
8.470 31,500 31,500 5.548% 0 0.000%
8.460 73,800 73,800 12.998% 0 0.000%
8.450 37,800 37,800 6.657% 0 0.000%
8.430 14,700 14,700 2.589% 0 0.000%
8.420 9,300 9,300 1.638% 0 0.000%
8.410 14,100 14,100 2.483% 0 0.000%
8.400 69,000 69,000 12.152% 0 0.000%
8.390 6,900 6,900 1.215% 0 0.000%
8.350 21,600 21,600 3.804% 0 0.000%
8.330 22,200 22,200 3.910% 0 0.000%
8.300 10,800 10,800 1.902% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.