Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal up12.060 +0.460 (+3.966%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    38%
    18%
    13%
  • 11.811
  • Block Trade*
  • 16%
    84%
  • 11.866
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.010
  • 182,100
  • 0
  • 12.000
  • 435,300
  • 0
  • 11.950
  • 297,300
  • 0
  • 11.900
  • 354,300
  • 0
  • 11.880
  • 252,600
  • 0
  • 11.870
  • 276,900
  • 0
  • 11.810
  • 252,600
  • 0
  • 11.800
  • 286,200
  • 0
  • 11.790
  • 327,000
  • 0
  • 11.780
  • 217,800
  • 0
  • 11.770
  • 228,600
  • 0
  • 11.750
  • 223,500
  • 0
  • 11.730
  • 248,100
  • 0
  • 11.720
  • 462,600
  • 0
  • 11.710
  • 173,100
  • 0
  • 11.700
  • 452,700
  • 0
  • 11.680
  • 372,900
  • 0
  • 11.670
  • 351,600
  • 0
  • 11.660
  • 361,800
  • 0
  • 11.650
  • 235,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.010 182,100 182,100 2.014% 0 0.000%
12.000 435,300 435,300 4.813% 0 0.000%
11.950 297,300 297,300 3.287% 0 0.000%
11.900 354,300 354,300 3.918% 0 0.000%
11.880 252,600 252,600 2.793% 0 0.000%
11.870 276,900 276,900 3.062% 0 0.000%
11.810 252,600 252,600 2.793% 0 0.000%
11.800 286,200 286,200 3.165% 0 0.000%
11.790 327,000 327,000 3.616% 0 0.000%
11.780 217,800 217,800 2.408% 0 0.000%
11.770 228,600 228,600 2.528% 0 0.000%
11.750 223,500 223,500 2.471% 0 0.000%
11.730 248,100 248,100 2.743% 0 0.000%
11.720 462,600 462,600 5.115% 0 0.000%
11.710 173,100 173,100 1.914% 0 0.000%
11.700 452,700 452,700 5.006% 0 0.000%
11.680 372,900 372,900 4.123% 0 0.000%
11.670 351,600 351,600 3.888% 0 0.000%
11.660 361,800 361,800 4.001% 0 0.000%
11.650 235,500 235,500 2.604% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.