Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal down5.120 -0.105 (-2.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 5.092
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.210
  • 48,600
  • 0
  • 5.165
  • 26,100
  • 0
  • 5.150
  • 40,500
  • 0
  • 5.140
  • 18,000
  • 0
  • 5.135
  • 21,300
  • 0
  • 5.130
  • 60,600
  • 0
  • 5.120
  • 27,000
  • 0
  • 5.115
  • 16,200
  • 0
  • 5.110
  • 40,800
  • 0
  • 5.100
  • 83,700
  • 0
  • 5.095
  • 41,100
  • 0
  • 5.085
  • 84,900
  • 0
  • 5.080
  • 62,100
  • 0
  • 5.075
  • 96,300
  • 0
  • 5.070
  • 44,700
  • 0
  • 5.065
  • 54,000
  • 0
  • 5.060
  • 90,600
  • 0
  • 5.055
  • 138,600
  • 0
  • 5.050
  • 136,800
  • 0
  • 5.045
  • 26,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.210 48,600 48,600 3.988% 0 0.000%
5.165 26,100 26,100 2.142% 0 0.000%
5.150 40,500 40,500 3.323% 0 0.000%
5.140 18,000 18,000 1.477% 0 0.000%
5.135 21,300 21,300 1.748% 0 0.000%
5.130 60,600 60,600 4.973% 0 0.000%
5.120 27,000 27,000 2.216% 0 0.000%
5.115 16,200 16,200 1.329% 0 0.000%
5.110 40,800 40,800 3.348% 0 0.000%
5.100 83,700 83,700 6.869% 0 0.000%
5.095 41,100 41,100 3.373% 0 0.000%
5.085 84,900 84,900 6.967% 0 0.000%
5.080 62,100 62,100 5.096% 0 0.000%
5.075 96,300 96,300 7.903% 0 0.000%
5.070 44,700 44,700 3.668% 0 0.000%
5.065 54,000 54,000 4.431% 0 0.000%
5.060 90,600 90,600 7.435% 0 0.000%
5.055 138,600 138,600 11.374% 0 0.000%
5.050 136,800 136,800 11.226% 0 0.000%
5.045 26,100 26,100 2.142% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 11:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 11:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.