Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03680 RUIHE DATA
RT Nominal up1.650 +0.150 (+10.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    34%
    8%
    16%
  • 1.614
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.670
  • 16,000
  • 0
  • 1.660
  • 100,000
  • 0
  • 1.650
  • 782,000
  • 0
  • 1.640
  • 372,000
  • 0
  • 1.630
  • 872,000
  • 0
  • 1.620
  • 822,000
  • 0
  • 1.610
  • 834,000
  • 0
  • 1.600
  • 654,000
  • 0
  • 1.590
  • 238,000
  • 0
  • 1.580
  • 116,000
  • 0
  • 1.570
  • 72,000
  • 0
  • 1.560
  • 94,000
  • 0
  • 1.550
  • 372,000
  • 0
  • 1.520
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.670 16,000 16,000 0.295% 0 0.000%
1.660 100,000 100,000 1.841% 0 0.000%
1.650 782,000 782,000 14.396% 0 0.000%
1.640 372,000 372,000 6.848% 0 0.000%
1.630 872,000 872,000 16.053% 0 0.000%
1.620 822,000 822,000 15.133% 0 0.000%
1.610 834,000 834,000 15.353% 0 0.000%
1.600 654,000 654,000 12.040% 0 0.000%
1.590 238,000 238,000 4.381% 0 0.000%
1.580 116,000 116,000 2.135% 0 0.000%
1.570 72,000 72,000 1.325% 0 0.000%
1.560 94,000 94,000 1.730% 0 0.000%
1.550 372,000 372,000 6.848% 0 0.000%
1.520 88,000 88,000 1.620% 0 0.000%
Remarks:  Real time quote last updated: 25/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.