Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down162.400 -0.200 (-0.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 159.909
  • Block Trade*
  • 51%
    49%
  • 159.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 161.000
  • 260,200
  • 205
  • 160.900
  • 298,600
  • 666
  • 160.800
  • 336,200
  • 1,250
  • 160.700
  • 488,100
  • 1,983
  • 160.600
  • 384,500
  • 440
  • 160.500
  • 447,200
  • 92
  • 160.200
  • 357,600
  • 272
  • 160.000
  • 299,000
  • 1,523
  • 159.800
  • 303,700
  • 1,250
  • 159.700
  • 284,100
  • 692
  • 159.400
  • 329,300
  • 19
  • 159.300
  • 357,300
  • 379
  • 159.200
  • 298,300
  • 680
  • 159.100
  • 292,700
  • 180
  • 159.000
  • 522,100
  • 420
  • 158.900
  • 643,700
  • 600
  • 158.800
  • 372,700
  • 394
  • 158.700
  • 368,700
  • 290
  • 158.600
  • 395,200
  • 94
  • 158.200
  • 393,300
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
161.000 260,405 260,200 2.258% 205 0.002%
160.900 299,266 298,600 2.591% 666 0.006%
160.800 337,450 336,200 2.918% 1,250 0.011%
160.700 490,083 488,100 4.236% 1,983 0.017%
160.600 384,940 384,500 3.337% 440 0.004%
160.500 447,292 447,200 3.881% 92 0.001%
160.200 357,872 357,600 3.103% 272 0.002%
160.000 300,523 299,000 2.595% 1,523 0.013%
159.800 304,950 303,700 2.635% 1,250 0.011%
159.700 284,792 284,100 2.465% 692 0.006%
159.400 329,319 329,300 2.858% 19 0.000%
159.300 357,679 357,300 3.101% 379 0.003%
159.200 298,980 298,300 2.589% 680 0.006%
159.100 292,880 292,700 2.540% 180 0.002%
159.000 522,520 522,100 4.531% 420 0.004%
158.900 644,300 643,700 5.586% 600 0.005%
158.800 373,094 372,700 3.234% 394 0.003%
158.700 368,990 368,700 3.200% 290 0.003%
158.600 395,294 395,200 3.429% 94 0.001%
158.200 393,350 393,300 3.413% 50 0.000%
Remarks:  Real time quote last updated: 04/03/2025 13:06
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 12:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.