Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal down82.050 -2.800 (-3.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 83.015
  • Block Trade*
  • 53%
    47%
  • 82.997
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.050
  • 660,500
  • 0
  • 83.850
  • 799,000
  • 2,490
  • 83.800
  • 1,175,800
  • 2,035
  • 83.750
  • 739,700
  • 0
  • 83.700
  • 756,400
  • 1,200
  • 83.650
  • 718,500
  • 900
  • 83.500
  • 698,500
  • 1,990
  • 83.450
  • 508,200
  • 1,420
  • 83.400
  • 603,400
  • 127
  • 83.200
  • 836,800
  • 133
  • 83.000
  • 501,100
  • 123
  • 82.800
  • 504,000
  • 51
  • 82.700
  • 725,400
  • 900
  • 82.650
  • 554,800
  • 125
  • 82.200
  • 998,900
  • 2,500
  • 82.150
  • 1,464,800
  • 46
  • 82.100
  • 1,273,100
  • 1,820
  • 82.050
  • 1,298,900
  • 1,200
  • 82.000
  • 921,100
  • 120
  • 81.900
  • 572,800
  • 1,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.050 660,500 660,500 2.969% 0 0.000%
83.850 801,490 799,000 3.592% 2,490 0.011%
83.800 1,177,835 1,175,800 5.285% 2,035 0.009%
83.750 739,700 739,700 3.325% 0 0.000%
83.700 757,600 756,400 3.400% 1,200 0.005%
83.650 719,400 718,500 3.230% 900 0.004%
83.500 700,490 698,500 3.140% 1,990 0.009%
83.450 509,620 508,200 2.284% 1,420 0.006%
83.400 603,527 603,400 2.712% 127 0.001%
83.200 836,933 836,800 3.761% 133 0.001%
83.000 501,223 501,100 2.252% 123 0.001%
82.800 504,051 504,000 2.265% 51 0.000%
82.700 726,300 725,400 3.261% 900 0.004%
82.650 554,925 554,800 2.494% 125 0.001%
82.200 1,001,400 998,900 4.490% 2,500 0.011%
82.150 1,464,846 1,464,800 6.584% 46 0.000%
82.100 1,274,920 1,273,100 5.723% 1,820 0.008%
82.050 1,300,100 1,298,900 5.839% 1,200 0.005%
82.000 921,220 921,100 4.140% 120 0.001%
81.900 574,100 572,800 2.575% 1,300 0.006%
Remarks:  Real time quote last updated: 13/02/2026 10:31
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 10:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.