|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03692 HANSOH PHARMA
Nominal 
32.360 -0.720 (-2.177%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%32%16%24%
- 32.591
- Block Trade*
-
31%51%18%
- 32.418
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 32.940
- 146,000
- 4,000
- 32.760
- 146,000
- 8,000
- 32.740
- 150,000
- 2,000
- 32.720
- 144,000
- 0
- 32.700
- 186,000
- 0
- 32.660
- 146,000
- 3,600
- 32.620
- 190,000
- 4,000
- 32.600
- 232,000
- 0
- 32.580
- 170,000
- 4,000
- 32.560
- 268,000
- 2,000
- 32.540
- 230,000
- 2,000
- 32.520
- 190,000
- 0
- 32.500
- 278,000
- 4,000
- 32.480
- 272,000
- 2,000
- 32.460
- 404,000
- 2,000
- 32.440
- 526,000
- 5,800
- 32.420
- 486,000
- 0
- 32.400
- 124,000
- 0
- 32.360
- 1,100,000
- 0
- 32.260
- 184,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 32.940 | 150,000 | 146,000 | 1.869% | 4,000 | 0.051% | |||
| 32.760 | 154,000 | 146,000 | 1.869% | 8,000 | 0.102% | |||
| 32.740 | 152,000 | 150,000 | 1.920% | 2,000 | 0.026% | |||
| 32.720 | 144,000 | 144,000 | 1.843% | 0 | 0.000% | |||
| 32.700 | 186,000 | 186,000 | 2.380% | 0 | 0.000% | |||
| 32.660 | 149,600 | 146,000 | 1.869% | 3,600 | 0.046% | |||
| 32.620 | 194,000 | 190,000 | 2.432% | 4,000 | 0.051% | |||
| 32.600 | 232,000 | 232,000 | 2.969% | 0 | 0.000% | |||
| 32.580 | 174,000 | 170,000 | 2.176% | 4,000 | 0.051% | |||
| 32.560 | 270,000 | 268,000 | 3.430% | 2,000 | 0.026% | |||
| 32.540 | 232,000 | 230,000 | 2.944% | 2,000 | 0.026% | |||
| 32.520 | 190,000 | 190,000 | 2.432% | 0 | 0.000% | |||
| 32.500 | 282,000 | 278,000 | 3.558% | 4,000 | 0.051% | |||
| 32.480 | 274,000 | 272,000 | 3.481% | 2,000 | 0.026% | |||
| 32.460 | 406,000 | 404,000 | 5.170% | 2,000 | 0.026% | |||
| 32.440 | 531,800 | 526,000 | 6.732% | 5,800 | 0.074% | |||
| 32.420 | 486,000 | 486,000 | 6.220% | 0 | 0.000% | |||
| 32.400 | 124,000 | 124,000 | 1.587% | 0 | 0.000% | |||
| 32.360 | 1,100,000 | 1,100,000 | 14.078% | 0 | 0.000% | |||
| 32.260 | 184,000 | 184,000 | 2.355% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/10/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 30/10/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |