Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up39.840 +2.840 (+7.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    19%
    23%
  • 39.856
  • Block Trade*
  • 52%
    15%
    12%
    21%
  • 38.840
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.000
  • 459,000
  • 0
  • 40.500
  • 320,500
  • 0
  • 40.280
  • 338,500
  • 0
  • 40.120
  • 340,500
  • 0
  • 40.100
  • 326,500
  • 0
  • 40.020
  • 389,000
  • 1,000
  • 40.000
  • 1,006,000
  • 0
  • 39.900
  • 466,500
  • 0
  • 39.880
  • 404,500
  • 0
  • 39.840
  • 675,000
  • 1,000
  • 39.800
  • 522,500
  • 0
  • 39.760
  • 431,500
  • 0
  • 39.700
  • 396,500
  • 1,000
  • 39.640
  • 317,000
  • 0
  • 39.560
  • 325,500
  • 1,000
  • 39.540
  • 490,500
  • 3,000
  • 39.500
  • 435,000
  • 0
  • 39.220
  • 340,000
  • 500
  • 39.200
  • 392,000
  • 1,000
  • 34.520
  • 730,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.000 459,000 459,000 1.526% 0 0.000%
40.500 320,500 320,500 1.066% 0 0.000%
40.280 338,500 338,500 1.126% 0 0.000%
40.120 340,500 340,500 1.132% 0 0.000%
40.100 326,500 326,500 1.086% 0 0.000%
40.020 390,000 389,000 1.294% 1,000 0.003%
40.000 1,006,000 1,006,000 3.345% 0 0.000%
39.900 466,500 466,500 1.551% 0 0.000%
39.880 404,500 404,500 1.345% 0 0.000%
39.840 676,000 675,000 2.245% 1,000 0.003%
39.800 522,500 522,500 1.738% 0 0.000%
39.760 431,500 431,500 1.435% 0 0.000%
39.700 397,500 396,500 1.319% 1,000 0.003%
39.640 317,000 317,000 1.054% 0 0.000%
39.560 326,500 325,500 1.082% 1,000 0.003%
39.540 493,500 490,500 1.631% 3,000 0.010%
39.500 435,000 435,000 1.447% 0 0.000%
39.220 340,500 340,000 1.131% 500 0.002%
39.200 393,000 392,000 1.304% 1,000 0.003%
34.520 730,500 730,500 2.429% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.