Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up502.500 +25.500 (+5.346%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    22%
    26%
  • 499.756
  • Block Trade*
  • 32%
    19%
    27%
    22%
  • 500.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 507.000
  • 68,400
  • 20
  • 506.500
  • 99,800
  • 22
  • 506.000
  • 186,000
  • 1,140
  • 505.500
  • 84,900
  • 1,350
  • 505.000
  • 305,300
  • 701
  • 504.500
  • 141,800
  • 660
  • 504.000
  • 167,500
  • 924
  • 503.500
  • 202,500
  • 872
  • 503.000
  • 471,200
  • 1,668
  • 502.500
  • 418,300
  • 2,096
  • 502.000
  • 164,300
  • 156
  • 501.500
  • 154,700
  • 210
  • 501.000
  • 95,000
  • 346
  • 500.000
  • 98,300
  • 309
  • 499.000
  • 65,300
  • 90
  • 498.000
  • 53,900
  • 124
  • 497.000
  • 46,100
  • 0
  • 496.000
  • 43,900
  • 0
  • 495.000
  • 90,500
  • 10
  • 482.400
  • 88,400
  • 95
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
507.000 68,420 68,400 1.560% 20 0.000%
506.500 99,822 99,800 2.277% 22 0.001%
506.000 187,140 186,000 4.243% 1,140 0.026%
505.500 86,250 84,900 1.937% 1,350 0.031%
505.000 306,001 305,300 6.964% 701 0.016%
504.500 142,460 141,800 3.235% 660 0.015%
504.000 168,424 167,500 3.821% 924 0.021%
503.500 203,372 202,500 4.619% 872 0.020%
503.000 472,868 471,200 10.749% 1,668 0.038%
502.500 420,396 418,300 9.542% 2,096 0.048%
502.000 164,456 164,300 3.748% 156 0.004%
501.500 154,910 154,700 3.529% 210 0.005%
501.000 95,346 95,000 2.167% 346 0.008%
500.000 98,609 98,300 2.242% 309 0.007%
499.000 65,390 65,300 1.490% 90 0.002%
498.000 54,024 53,900 1.230% 124 0.003%
497.000 46,100 46,100 1.052% 0 0.000%
496.000 43,900 43,900 1.001% 0 0.000%
495.000 90,510 90,500 2.064% 10 0.000%
482.400 88,495 88,400 2.017% 95 0.002%
Remarks:  Real time quote last updated: 17/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.