Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up20.100 +0.740 (+3.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 20.185
  • Block Trade*
  • 66%
    34%
  • 20.293
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.500
  • 121,700
  • 0
  • 20.450
  • 471,600
  • 0
  • 20.400
  • 738,700
  • 0
  • 20.350
  • 611,300
  • 0
  • 20.300
  • 1,112,100
  • 0
  • 20.250
  • 1,216,700
  • 0
  • 20.200
  • 1,205,800
  • 0
  • 20.150
  • 1,022,300
  • 50
  • 20.100
  • 1,173,800
  • 100
  • 20.050
  • 608,800
  • 0
  • 20.000
  • 569,700
  • 100
  • 19.980
  • 185,400
  • 50
  • 19.960
  • 150,200
  • 0
  • 19.940
  • 151,400
  • 0
  • 19.920
  • 72,400
  • 0
  • 19.900
  • 99,900
  • 0
  • 19.880
  • 85,900
  • 0
  • 19.840
  • 30,200
  • 0
  • 19.740
  • 83,400
  • 0
  • 19.700
  • 85,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.500 121,700 121,700 1.227% 0 0.000%
20.450 471,600 471,600 4.753% 0 0.000%
20.400 738,700 738,700 7.445% 0 0.000%
20.350 611,300 611,300 6.161% 0 0.000%
20.300 1,112,100 1,112,100 11.208% 0 0.000%
20.250 1,216,700 1,216,700 12.262% 0 0.000%
20.200 1,205,800 1,205,800 12.152% 0 0.000%
20.150 1,022,350 1,022,300 10.303% 50 0.001%
20.100 1,173,900 1,173,800 11.830% 100 0.001%
20.050 608,800 608,800 6.136% 0 0.000%
20.000 569,800 569,700 5.742% 100 0.001%
19.980 185,450 185,400 1.869% 50 0.001%
19.960 150,200 150,200 1.514% 0 0.000%
19.940 151,400 151,400 1.526% 0 0.000%
19.920 72,400 72,400 0.730% 0 0.000%
19.900 99,900 99,900 1.007% 0 0.000%
19.880 85,900 85,900 0.866% 0 0.000%
19.840 30,200 30,200 0.304% 0 0.000%
19.740 83,400 83,400 0.841% 0 0.000%
19.700 85,500 85,500 0.862% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2025 11:16
  Transaction is delayed at least 15 mins, the updated time is 24/07/2025 11:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.