Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up15.580 +0.160 (+1.038%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    4%
    5%
    47%
  • 15.581
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.860
  • 97,100
  • 0
  • 15.840
  • 133,500
  • 0
  • 15.820
  • 107,700
  • 0
  • 15.800
  • 114,400
  • 0
  • 15.780
  • 147,600
  • 0
  • 15.760
  • 133,400
  • 0
  • 15.740
  • 120,600
  • 0
  • 15.720
  • 277,400
  • 0
  • 15.700
  • 404,100
  • 0
  • 15.680
  • 355,300
  • 0
  • 15.660
  • 160,700
  • 0
  • 15.640
  • 292,300
  • 0
  • 15.620
  • 186,900
  • 0
  • 15.600
  • 146,500
  • 0
  • 15.580
  • 116,400
  • 0
  • 15.540
  • 119,700
  • 25
  • 15.520
  • 159,000
  • 0
  • 15.500
  • 147,000
  • 0
  • 15.480
  • 130,800
  • 0
  • 15.200
  • 149,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.860 97,100 97,100 2.194% 0 0.000%
15.840 133,500 133,500 3.017% 0 0.000%
15.820 107,700 107,700 2.434% 0 0.000%
15.800 114,400 114,400 2.585% 0 0.000%
15.780 147,600 147,600 3.336% 0 0.000%
15.760 133,400 133,400 3.015% 0 0.000%
15.740 120,600 120,600 2.726% 0 0.000%
15.720 277,400 277,400 6.269% 0 0.000%
15.700 404,100 404,100 9.133% 0 0.000%
15.680 355,300 355,300 8.030% 0 0.000%
15.660 160,700 160,700 3.632% 0 0.000%
15.640 292,300 292,300 6.606% 0 0.000%
15.620 186,900 186,900 4.224% 0 0.000%
15.600 146,500 146,500 3.311% 0 0.000%
15.580 116,400 116,400 2.631% 0 0.000%
15.540 119,725 119,700 2.705% 25 0.001%
15.520 159,000 159,000 3.593% 0 0.000%
15.500 147,000 147,000 3.322% 0 0.000%
15.480 130,800 130,800 2.956% 0 0.000%
15.200 149,500 149,500 3.379% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 14:03
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 13:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.