|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03788 HANKING GOLD
Nominal 
3.980 +0.220 (+5.851%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%16%14%39%
- 3.939
- Block Trade*
-
100%
- 3.852
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 4.060
- 133,000
- 4,000
- 4.050
- 205,000
- 21,000
- 4.040
- 240,000
- 12,000
- 4.030
- 142,000
- 32,000
- 4.020
- 123,000
- 4,000
- 4.010
- 312,000
- 19,000
- 4.000
- 751,000
- 19,000
- 3.990
- 580,000
- 16,000
- 3.980
- 748,000
- 20,000
- 3.970
- 615,000
- 45,000
- 3.960
- 650,000
- 75,000
- 3.950
- 865,000
- 1,000
- 3.940
- 570,000
- 7,000
- 3.930
- 1,201,000
- 11,000
- 3.920
- 760,000
- 5,000
- 3.910
- 660,000
- 18,000
- 3.900
- 774,000
- 1,000
- 3.890
- 476,000
- 2,000
- 3.880
- 334,000
- 6,000
- 3.870
- 204,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 4.060 | 137,000 | 133,000 | 1.089% | 4,000 | 0.033% | |||
| 4.050 | 226,000 | 205,000 | 1.678% | 21,000 | 0.172% | |||
| 4.040 | 252,000 | 240,000 | 1.965% | 12,000 | 0.098% | |||
| 4.030 | 174,000 | 142,000 | 1.163% | 32,000 | 0.262% | |||
| 4.020 | 127,000 | 123,000 | 1.007% | 4,000 | 0.033% | |||
| 4.010 | 331,000 | 312,000 | 2.554% | 19,000 | 0.156% | |||
| 4.000 | 770,000 | 751,000 | 6.149% | 19,000 | 0.156% | |||
| 3.990 | 596,000 | 580,000 | 4.749% | 16,000 | 0.131% | |||
| 3.980 | 768,000 | 748,000 | 6.124% | 20,000 | 0.164% | |||
| 3.970 | 660,000 | 615,000 | 5.035% | 45,000 | 0.368% | |||
| 3.960 | 725,000 | 650,000 | 5.322% | 75,000 | 0.614% | |||
| 3.950 | 866,000 | 865,000 | 7.082% | 1,000 | 0.008% | |||
| 3.940 | 577,000 | 570,000 | 4.667% | 7,000 | 0.057% | |||
| 3.930 | 1,212,000 | 1,201,000 | 9.833% | 11,000 | 0.090% | |||
| 3.920 | 765,000 | 760,000 | 6.222% | 5,000 | 0.041% | |||
| 3.910 | 678,000 | 660,000 | 5.404% | 18,000 | 0.147% | |||
| 3.900 | 775,000 | 774,000 | 6.337% | 1,000 | 0.008% | |||
| 3.890 | 478,000 | 476,000 | 3.897% | 2,000 | 0.016% | |||
| 3.880 | 340,000 | 334,000 | 2.735% | 6,000 | 0.049% | |||
| 3.870 | 204,000 | 204,000 | 1.670% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |