Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down36.340 -0.820 (-2.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    36%
    20%
    16%
  • 35.967
  • Block Trade*
  • 47%
    42%
    9%
    2%
  • 36.004
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.340
  • 677,000
  • 0
  • 36.280
  • 405,500
  • 500
  • 36.260
  • 1,046,500
  • 1,100
  • 36.240
  • 661,500
  • 0
  • 36.200
  • 441,000
  • 1,902
  • 36.180
  • 295,000
  • 500
  • 36.160
  • 456,000
  • 2,000
  • 36.140
  • 668,500
  • 1,000
  • 36.120
  • 766,000
  • 1,500
  • 36.100
  • 639,000
  • 0
  • 36.080
  • 516,500
  • 1,000
  • 36.060
  • 604,000
  • 1,500
  • 36.040
  • 452,000
  • 543
  • 36.020
  • 418,500
  • 500
  • 36.000
  • 589,500
  • 0
  • 35.960
  • 202,000
  • 1,000
  • 35.940
  • 220,500
  • 1,000
  • 35.580
  • 243,500
  • 0
  • 35.220
  • 205,500
  • 2,000
  • 35.120
  • 207,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.340 677,000 677,000 3.969% 0 0.000%
36.280 406,000 405,500 2.377% 500 0.003%
36.260 1,047,600 1,046,500 6.136% 1,100 0.006%
36.240 661,500 661,500 3.878% 0 0.000%
36.200 442,902 441,000 2.586% 1,902 0.011%
36.180 295,500 295,000 1.730% 500 0.003%
36.160 458,000 456,000 2.674% 2,000 0.012%
36.140 669,500 668,500 3.919% 1,000 0.006%
36.120 767,500 766,000 4.491% 1,500 0.009%
36.100 639,000 639,000 3.746% 0 0.000%
36.080 517,500 516,500 3.028% 1,000 0.006%
36.060 605,500 604,000 3.541% 1,500 0.009%
36.040 452,543 452,000 2.650% 543 0.003%
36.020 419,000 418,500 2.454% 500 0.003%
36.000 589,500 589,500 3.456% 0 0.000%
35.960 203,000 202,000 1.184% 1,000 0.006%
35.940 221,500 220,500 1.293% 1,000 0.006%
35.580 243,500 243,500 1.428% 0 0.000%
35.220 207,500 205,500 1.205% 2,000 0.012%
35.120 209,000 207,000 1.214% 2,000 0.012%
Remarks:  Real time quote last updated: 20/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.