Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down20.580 -0.140 (-0.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    28%
    18%
  • 20.568
  • Block Trade*
  • 59%
    41%
  • 20.581
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.780
  • 204,500
  • 0
  • 20.720
  • 157,500
  • 324
  • 20.700
  • 500,000
  • 3,500
  • 20.680
  • 330,500
  • 500
  • 20.660
  • 298,000
  • 500
  • 20.640
  • 652,000
  • 0
  • 20.620
  • 394,500
  • 0
  • 20.600
  • 296,000
  • 0
  • 20.580
  • 781,000
  • 3,500
  • 20.560
  • 374,000
  • 0
  • 20.540
  • 322,000
  • 0
  • 20.520
  • 377,000
  • 2,500
  • 20.500
  • 668,500
  • 393
  • 20.480
  • 451,500
  • 1,840
  • 20.460
  • 474,000
  • 500
  • 20.440
  • 174,500
  • 0
  • 20.420
  • 197,000
  • 0
  • 20.400
  • 275,500
  • 0
  • 20.380
  • 133,000
  • 0
  • 20.360
  • 103,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.780 204,500 204,500 2.737% 0 0.000%
20.720 157,824 157,500 2.108% 324 0.004%
20.700 503,500 500,000 6.692% 3,500 0.047%
20.680 331,000 330,500 4.423% 500 0.007%
20.660 298,500 298,000 3.988% 500 0.007%
20.640 652,000 652,000 8.726% 0 0.000%
20.620 394,500 394,500 5.280% 0 0.000%
20.600 296,000 296,000 3.961% 0 0.000%
20.580 784,500 781,000 10.452% 3,500 0.047%
20.560 374,000 374,000 5.005% 0 0.000%
20.540 322,000 322,000 4.309% 0 0.000%
20.520 379,500 377,000 5.045% 2,500 0.033%
20.500 668,893 668,500 8.947% 393 0.005%
20.480 453,340 451,500 6.043% 1,840 0.025%
20.460 474,500 474,000 6.344% 500 0.007%
20.440 174,500 174,500 2.335% 0 0.000%
20.420 197,000 197,000 2.636% 0 0.000%
20.400 275,500 275,500 3.687% 0 0.000%
20.380 133,000 133,000 1.780% 0 0.000%
20.360 103,500 103,000 1.378% 500 0.007%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.