Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up18.280 +0.300 (+1.669%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    23%
    20%
  • 18.197
  • Block Trade*
  •  
  • 18.216
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.360
  • 16,000
  • 0
  • 18.340
  • 67,000
  • 0
  • 18.320
  • 39,000
  • 500
  • 18.300
  • 133,000
  • 0
  • 18.280
  • 287,000
  • 5,000
  • 18.260
  • 223,000
  • 0
  • 18.240
  • 224,500
  • 1,000
  • 18.220
  • 282,000
  • 12,500
  • 18.200
  • 230,000
  • 1,000
  • 18.180
  • 158,000
  • 3,500
  • 18.160
  • 164,000
  • 500
  • 18.140
  • 96,000
  • 0
  • 18.120
  • 127,500
  • 0
  • 18.100
  • 86,000
  • 7,500
  • 18.080
  • 49,000
  • 6,500
  • 18.060
  • 55,500
  • 0
  • 18.040
  • 76,000
  • 500
  • 18.020
  • 45,500
  • 0
  • 17.960
  • 14,000
  • 0
  • 17.880
  • 11,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.360 16,000 16,000 0.591% 0 0.000%
18.340 67,000 67,000 2.475% 0 0.000%
18.320 39,500 39,000 1.440% 500 0.018%
18.300 133,000 133,000 4.912% 0 0.000%
18.280 292,000 287,000 10.600% 5,000 0.185%
18.260 223,000 223,000 8.236% 0 0.000%
18.240 225,500 224,500 8.292% 1,000 0.037%
18.220 294,500 282,000 10.416% 12,500 0.462%
18.200 231,000 230,000 8.495% 1,000 0.037%
18.180 161,500 158,000 5.836% 3,500 0.129%
18.160 164,500 164,000 6.057% 500 0.018%
18.140 96,000 96,000 3.546% 0 0.000%
18.120 127,500 127,500 4.709% 0 0.000%
18.100 93,500 86,000 3.176% 7,500 0.277%
18.080 55,500 49,000 1.810% 6,500 0.240%
18.060 55,500 55,500 2.050% 0 0.000%
18.040 76,500 76,000 2.807% 500 0.018%
18.020 45,500 45,500 1.681% 0 0.000%
17.960 14,000 14,000 0.517% 0 0.000%
17.880 11,000 11,000 0.406% 0 0.000%
Remarks:  Real time quote last updated: 17/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 17/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.