Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up7.400 +0.080 (+1.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 7.394
  • Block Trade*
  • 100%
  • 7.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.450
  • 24,400
  • 0
  • 7.440
  • 43,000
  • 0
  • 7.430
  • 128,800
  • 1,800
  • 7.420
  • 99,000
  • 0
  • 7.410
  • 401,200
  • 1,800
  • 7.400
  • 494,800
  • 2,200
  • 7.390
  • 389,000
  • 0
  • 7.380
  • 288,600
  • 0
  • 7.370
  • 130,800
  • 0
  • 7.360
  • 141,800
  • 0
  • 7.350
  • 47,200
  • 0
  • 7.340
  • 12,800
  • 0
  • 7.320
  • 2,600
  • 10
  • 7.300
  • 19,200
  • 0
  • 7.270
  • 6,200
  • 0
  • 7.260
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.450 24,400 24,400 1.084% 0 0.000%
7.440 43,000 43,000 1.910% 0 0.000%
7.430 130,600 128,800 5.722% 1,800 0.080%
7.420 99,000 99,000 4.398% 0 0.000%
7.410 403,000 401,200 17.825% 1,800 0.080%
7.400 497,000 494,800 21.983% 2,200 0.098%
7.390 389,000 389,000 17.283% 0 0.000%
7.380 288,600 288,600 12.822% 0 0.000%
7.370 130,800 130,800 5.811% 0 0.000%
7.360 141,800 141,800 6.300% 0 0.000%
7.350 47,200 47,200 2.097% 0 0.000%
7.340 12,800 12,800 0.569% 0 0.000%
7.320 2,610 2,600 0.116% 10 0.000%
7.300 19,200 19,200 0.853% 0 0.000%
7.270 6,200 6,200 0.275% 0 0.000%
7.260 800 800 0.036% 0 0.000%
Remarks:  Real time quote last updated: 19/05/2026 11:15
  Transaction is delayed at least 15 mins, the updated time is 19/05/2026 11:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.