Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up438.600 +2.400 (+0.550%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    22%
    22%
  • 439.674
  • Block Trade*
  • 37%
    21%
    19%
    23%
  • 439.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 443.000
  • 133,200
  • 600
  • 442.800
  • 160,400
  • 400
  • 442.600
  • 238,100
  • 100
  • 442.400
  • 262,100
  • 419
  • 442.200
  • 182,300
  • 710
  • 442.000
  • 252,400
  • 100
  • 441.800
  • 118,700
  • 149
  • 441.600
  • 131,000
  • 1,424
  • 439.800
  • 167,000
  • 1,976
  • 439.600
  • 301,300
  • 1,300
  • 439.400
  • 229,100
  • 874
  • 439.200
  • 138,600
  • 1,600
  • 439.000
  • 241,100
  • 545
  • 438.800
  • 300,700
  • 1,400
  • 438.600
  • 1,067,300
  • 920
  • 438.400
  • 363,500
  • 22,900
  • 438.200
  • 403,100
  • 1,600
  • 438.000
  • 424,900
  • 1,296
  • 437.800
  • 222,300
  • 1,062
  • 437.600
  • 139,900
  • 444
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
443.000 133,800 133,200 2.023% 600 0.009%
442.800 160,800 160,400 2.436% 400 0.006%
442.600 238,200 238,100 3.616% 100 0.002%
442.400 262,519 262,100 3.980% 419 0.006%
442.200 183,010 182,300 2.768% 710 0.011%
442.000 252,500 252,400 3.833% 100 0.002%
441.800 118,849 118,700 1.802% 149 0.002%
441.600 132,424 131,000 1.989% 1,424 0.022%
439.800 168,976 167,000 2.536% 1,976 0.030%
439.600 302,600 301,300 4.575% 1,300 0.020%
439.400 229,974 229,100 3.479% 874 0.013%
439.200 140,200 138,600 2.105% 1,600 0.024%
439.000 241,645 241,100 3.661% 545 0.008%
438.800 302,100 300,700 4.566% 1,400 0.021%
438.600 1,068,220 1,067,300 16.207% 920 0.014%
438.400 386,400 363,500 5.520% 22,900 0.348%
438.200 404,700 403,100 6.121% 1,600 0.024%
438.000 426,196 424,900 6.452% 1,296 0.020%
437.800 223,362 222,300 3.376% 1,062 0.016%
437.600 140,344 139,900 2.124% 444 0.007%
Remarks:  Real time quote last updated: 09/09/2025 16:51
  Transaction is delayed at least 15 mins, the updated time is 09/09/2025 16:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.