Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down34.700 -0.560 (-1.588%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    16%
    28%
  • 34.712
  • Block Trade*
  • 53%
    7%
    40%
  • 34.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.020
  • 139,400
  • 0
  • 35.000
  • 144,000
  • 3,000
  • 34.900
  • 145,200
  • 0
  • 34.800
  • 139,000
  • 200
  • 34.740
  • 203,400
  • 200
  • 34.720
  • 315,400
  • 0
  • 34.700
  • 961,200
  • 400
  • 34.680
  • 590,200
  • 0
  • 34.660
  • 634,400
  • 0
  • 34.640
  • 284,800
  • 400
  • 34.620
  • 637,000
  • 0
  • 34.600
  • 651,800
  • 0
  • 34.580
  • 415,200
  • 25
  • 34.560
  • 621,200
  • 0
  • 34.540
  • 392,400
  • 0
  • 34.520
  • 402,400
  • 0
  • 34.500
  • 500,200
  • 0
  • 34.480
  • 237,200
  • 0
  • 34.460
  • 209,200
  • 0
  • 34.440
  • 196,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.020 139,400 139,400 1.346% 0 0.000%
35.000 147,000 144,000 1.390% 3,000 0.029%
34.900 145,200 145,200 1.402% 0 0.000%
34.800 139,200 139,000 1.342% 200 0.002%
34.740 203,600 203,400 1.964% 200 0.002%
34.720 315,400 315,400 3.045% 0 0.000%
34.700 961,600 961,200 9.280% 400 0.004%
34.680 590,200 590,200 5.698% 0 0.000%
34.660 634,400 634,400 6.125% 0 0.000%
34.640 285,200 284,800 2.750% 400 0.004%
34.620 637,000 637,000 6.150% 0 0.000%
34.600 651,800 651,800 6.293% 0 0.000%
34.580 415,225 415,200 4.009% 25 0.000%
34.560 621,200 621,200 5.998% 0 0.000%
34.540 392,400 392,400 3.789% 0 0.000%
34.520 402,400 402,400 3.885% 0 0.000%
34.500 500,200 500,200 4.829% 0 0.000%
34.480 237,200 237,200 2.290% 0 0.000%
34.460 209,200 209,200 2.020% 0 0.000%
34.440 196,600 196,600 1.898% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.