Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal down31.800 -0.880 (-2.693%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    10%
    12%
    42%
  • 31.854
  • Block Trade*
  • 27%
    4%
    10%
    59%
  • 31.832
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.080
  • 193,600
  • 0
  • 32.060
  • 188,600
  • 0
  • 32.000
  • 241,400
  • 0
  • 31.980
  • 335,000
  • 0
  • 31.960
  • 410,200
  • 0
  • 31.940
  • 378,600
  • 0
  • 31.920
  • 474,400
  • 0
  • 31.900
  • 433,400
  • 0
  • 31.880
  • 375,400
  • 0
  • 31.860
  • 337,000
  • 30
  • 31.840
  • 351,800
  • 0
  • 31.820
  • 395,200
  • 0
  • 31.800
  • 632,400
  • 0
  • 31.780
  • 373,000
  • 0
  • 31.760
  • 312,200
  • 0
  • 31.740
  • 380,400
  • 0
  • 31.720
  • 495,800
  • 0
  • 31.700
  • 700,600
  • 208
  • 31.680
  • 315,800
  • 0
  • 31.660
  • 275,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.080 193,600 193,600 2.298% 0 0.000%
32.060 188,600 188,600 2.239% 0 0.000%
32.000 241,400 241,400 2.866% 0 0.000%
31.980 335,000 335,000 3.977% 0 0.000%
31.960 410,200 410,200 4.869% 0 0.000%
31.940 378,600 378,600 4.494% 0 0.000%
31.920 474,400 474,400 5.632% 0 0.000%
31.900 433,400 433,400 5.145% 0 0.000%
31.880 375,400 375,400 4.456% 0 0.000%
31.860 337,030 337,000 4.001% 30 0.000%
31.840 351,800 351,800 4.176% 0 0.000%
31.820 395,200 395,200 4.691% 0 0.000%
31.800 632,400 632,400 7.507% 0 0.000%
31.780 373,000 373,000 4.428% 0 0.000%
31.760 312,200 312,200 3.706% 0 0.000%
31.740 380,400 380,400 4.516% 0 0.000%
31.720 495,800 495,800 5.886% 0 0.000%
31.700 700,808 700,600 8.317% 208 0.002%
31.680 315,800 315,800 3.749% 0 0.000%
31.660 275,600 275,600 3.272% 0 0.000%
Remarks:  Real time quote last updated: 07/11/2025 15:39
  Transaction is delayed at least 15 mins, the updated time is 07/11/2025 15:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.