Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up41.200 +0.850 (+2.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    35%
    20%
    20%
  • 40.725
  • Block Trade*
  • 45%
    7%
    27%
    21%
  • 40.636
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.300
  • 164,600
  • 0
  • 41.250
  • 373,800
  • 1,200
  • 41.200
  • 835,800
  • 200
  • 41.150
  • 284,000
  • 200
  • 41.100
  • 469,400
  • 5,600
  • 41.050
  • 851,800
  • 13,638
  • 41.000
  • 619,800
  • 2,800
  • 40.950
  • 466,600
  • 3,400
  • 40.900
  • 536,200
  • 6,800
  • 40.850
  • 404,400
  • 13,000
  • 40.800
  • 321,800
  • 6,600
  • 40.750
  • 247,200
  • 4,420
  • 40.700
  • 367,400
  • 1,600
  • 40.650
  • 149,800
  • 6,200
  • 40.350
  • 221,600
  • 14,000
  • 40.300
  • 189,000
  • 400
  • 40.250
  • 178,000
  • 7,800
  • 40.200
  • 173,800
  • 2,800
  • 40.050
  • 162,000
  • 17,600
  • 39.600
  • 344,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.300 164,600 164,600 1.829% 0 0.000%
41.250 375,000 373,800 4.153% 1,200 0.013%
41.200 836,000 835,800 9.287% 200 0.002%
41.150 284,200 284,000 3.156% 200 0.002%
41.100 475,000 469,400 5.216% 5,600 0.062%
41.050 865,438 851,800 9.464% 13,638 0.152%
41.000 622,600 619,800 6.887% 2,800 0.031%
40.950 470,000 466,600 5.184% 3,400 0.038%
40.900 543,000 536,200 5.958% 6,800 0.076%
40.850 417,400 404,400 4.493% 13,000 0.144%
40.800 328,400 321,800 3.576% 6,600 0.073%
40.750 251,620 247,200 2.747% 4,420 0.049%
40.700 369,000 367,400 4.082% 1,600 0.018%
40.650 156,000 149,800 1.664% 6,200 0.069%
40.350 235,600 221,600 2.462% 14,000 0.156%
40.300 189,400 189,000 2.100% 400 0.004%
40.250 185,800 178,000 1.978% 7,800 0.087%
40.200 176,600 173,800 1.931% 2,800 0.031%
40.050 179,600 162,000 1.800% 17,600 0.196%
39.600 344,600 344,600 3.829% 0 0.000%
Remarks:  Real time quote last updated: 04/03/2025 16:45
  Transaction is delayed at least 15 mins, the updated time is 04/03/2025 16:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.